STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:08 | - | 98,400 |
11.10.24 18:00:07 | - | 98,380 |
11.10.24 18:00:03 | - | 98,420 |
11.10.24 18:00:01 | - | 98,400 |
11.10.24 17:59:55 | - | 98,440 |
11.10.24 17:59:41 | - | 98,420 |
11.10.24 17:58:19 | - | 98,420 |
11.10.24 17:58:17 | - | 98,400 |
11.10.24 17:58:03 | - | 98,380 |
11.10.24 17:57:54 | - | 98,360 |
11.10.24 17:57:41 | - | 98,380 |
11.10.24 17:57:33 | - | 98,400 |
11.10.24 17:57:32 | - | 98,380 |
11.10.24 17:57:21 | - | 98,340 |
11.10.24 17:57:13 | - | 98,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:56:18 | - | 98,380 |
11.10.24 17:56:17 | - | 98,360 |
11.10.24 17:56:09 | - | 98,380 |
11.10.24 17:56:08 | - | 98,400 |
11.10.24 17:56:07 | - | 98,380 |
11.10.24 17:55:56 | - | 98,420 |
11.10.24 17:55:47 | - | 98,400 |
11.10.24 17:55:46 | - | 98,380 |
11.10.24 17:55:45 | - | 98,360 |
11.10.24 17:55:25 | - | 98,420 |
11.10.24 17:55:23 | - | 98,420 |
11.10.24 17:55:00 | - | 98,400 |
11.10.24 17:54:59 | - | 98,380 |
11.10.24 17:54:58 | - | 98,400 |
11.10.24 17:54:56 | - | 98,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:54:54 | - | 98,400 |
11.10.24 17:54:50 | - | 98,400 |
11.10.24 17:54:49 | - | 98,380 |
11.10.24 17:54:14 | - | 98,440 |
11.10.24 17:54:00 | - | 98,400 |
11.10.24 17:53:54 | - | 98,420 |
11.10.24 17:53:53 | - | 98,420 |
11.10.24 17:53:49 | - | 98,420 |
11.10.24 17:53:48 | - | 98,400 |
11.10.24 17:53:05 | - | 98,420 |
11.10.24 17:53:04 | - | 98,440 |
11.10.24 17:52:45 | - | 98,420 |
11.10.24 17:52:44 | - | 98,380 |
11.10.24 17:52:43 | - | 98,440 |
11.10.24 17:52:02 | - | 98,460 |