STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:28 | - | 98,280 |
11.10.24 18:07:25 | - | 98,280 |
11.10.24 18:07:23 | - | 98,300 |
11.10.24 18:07:21 | - | 98,280 |
11.10.24 18:07:19 | - | 98,300 |
11.10.24 18:07:18 | - | 98,260 |
11.10.24 18:07:17 | - | 98,300 |
11.10.24 18:07:02 | - | 98,320 |
11.10.24 18:06:55 | - | 98,340 |
11.10.24 18:06:53 | - | 98,360 |
11.10.24 18:06:34 | - | 98,340 |
11.10.24 18:06:26 | - | 98,360 |
11.10.24 18:05:31 | - | 98,360 |
11.10.24 18:05:29 | - | 98,340 |
11.10.24 18:04:59 | - | 98,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:04:28 | - | 98,380 |
11.10.24 18:04:18 | - | 98,380 |
11.10.24 18:04:16 | - | 98,380 |
11.10.24 18:04:06 | - | 98,380 |
11.10.24 18:03:07 | - | 98,360 |
11.10.24 18:02:53 | - | 98,360 |
11.10.24 18:02:39 | - | 98,340 |
11.10.24 18:02:32 | - | 98,360 |
11.10.24 18:02:21 | - | 98,340 |
11.10.24 18:02:03 | - | 98,360 |
11.10.24 18:02:03 | - | 98,340 |
11.10.24 18:01:57 | - | 98,340 |
11.10.24 18:01:57 | - | 98,340 |
11.10.24 18:01:29 | - | 98,360 |
11.10.24 18:01:28 | - | 98,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:10 | - | 98,380 |
11.10.24 18:01:08 | - | 98,400 |
11.10.24 18:01:07 | - | 98,380 |
11.10.24 18:01:05 | - | 98,400 |
11.10.24 18:01:03 | - | 98,380 |
11.10.24 18:01:02 | - | 98,400 |
11.10.24 18:00:55 | - | 98,380 |
11.10.24 18:00:54 | - | 98,380 |
11.10.24 18:00:52 | - | 98,380 |
11.10.24 18:00:42 | - | 98,360 |
11.10.24 18:00:41 | - | 98,340 |
11.10.24 18:00:39 | - | 98,360 |
11.10.24 18:00:31 | - | 98,380 |
11.10.24 18:00:26 | - | 98,360 |
11.10.24 18:00:23 | - | 98,380 |