STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:45 | - | 98,120 |
11.10.24 18:12:35 | - | 98,120 |
11.10.24 18:12:34 | - | 98,120 |
11.10.24 18:12:30 | - | 98,120 |
11.10.24 18:12:17 | - | 98,120 |
11.10.24 18:12:13 | - | 98,160 |
11.10.24 18:12:12 | - | 98,100 |
11.10.24 18:12:09 | - | 98,100 |
11.10.24 18:12:08 | - | 98,120 |
11.10.24 18:12:06 | - | 98,100 |
11.10.24 18:12:05 | - | 98,120 |
11.10.24 18:12:01 | - | 98,100 |
11.10.24 18:11:46 | - | 98,120 |
11.10.24 18:11:45 | - | 98,080 |
11.10.24 18:11:38 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:37 | - | 98,080 |
11.10.24 18:11:23 | - | 98,100 |
11.10.24 18:11:20 | - | 98,080 |
11.10.24 18:11:12 | - | 98,080 |
11.10.24 18:11:11 | - | 98,080 |
11.10.24 18:11:09 | - | 98,080 |
11.10.24 18:11:06 | - | 98,120 |
11.10.24 18:11:03 | - | 98,100 |
11.10.24 18:10:58 | - | 98,120 |
11.10.24 18:10:52 | - | 98,100 |
11.10.24 18:10:04 | - | 98,120 |
11.10.24 18:10:01 | - | 98,100 |
11.10.24 18:09:56 | - | 98,120 |
11.10.24 18:09:55 | - | 98,100 |
11.10.24 18:09:48 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:44 | - | 98,120 |
11.10.24 18:09:39 | - | 98,100 |
11.10.24 18:09:27 | - | 98,060 |
11.10.24 18:09:26 | - | 98,100 |
11.10.24 18:09:25 | - | 98,120 |
11.10.24 18:09:19 | - | 98,100 |
11.10.24 18:09:18 | - | 98,160 |
11.10.24 18:09:04 | - | 98,180 |
11.10.24 18:08:15 | - | 98,200 |
11.10.24 18:08:09 | - | 98,200 |
11.10.24 18:08:05 | - | 98,200 |
11.10.24 18:07:48 | - | 98,200 |
11.10.24 18:07:41 | - | 98,240 |
11.10.24 18:07:40 | - | 98,240 |
11.10.24 18:07:30 | - | 98,240 |