STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:37:19 | - | 98,120 |
11.10.24 18:37:18 | - | 98,100 |
11.10.24 18:37:14 | - | 98,100 |
11.10.24 18:37:13 | - | 98,080 |
11.10.24 18:36:57 | - | 98,080 |
11.10.24 18:36:15 | - | 98,060 |
11.10.24 18:36:14 | - | 98,020 |
11.10.24 18:36:10 | - | 98,080 |
11.10.24 18:36:09 | - | 98,060 |
11.10.24 18:36:08 | - | 98,100 |
11.10.24 18:35:59 | - | 98,120 |
11.10.24 18:35:54 | - | 98,140 |
11.10.24 18:35:53 | - | 98,120 |
11.10.24 18:35:50 | - | 98,140 |
11.10.24 18:35:38 | - | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:35:27 | - | 98,160 |
11.10.24 18:35:24 | - | 98,140 |
11.10.24 18:35:16 | - | 98,160 |
11.10.24 18:35:15 | - | 98,140 |
11.10.24 18:34:43 | - | 98,140 |
11.10.24 18:34:42 | - | 98,120 |
11.10.24 18:34:41 | - | 98,180 |
11.10.24 18:34:40 | - | 98,160 |
11.10.24 18:34:15 | - | 98,180 |
11.10.24 18:33:57 | - | 98,160 |
11.10.24 18:33:52 | - | 98,140 |
11.10.24 18:33:25 | - | 98,120 |
11.10.24 18:32:54 | - | 98,140 |
11.10.24 18:32:11 | - | 98,120 |
11.10.24 18:31:52 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:31:49 | - | 98,120 |
11.10.24 18:31:48 | - | 98,100 |
11.10.24 18:31:40 | - | 98,120 |
11.10.24 18:31:27 | - | 98,140 |
11.10.24 18:31:11 | - | 98,120 |
11.10.24 18:31:08 | - | 98,100 |
11.10.24 18:31:06 | - | 98,120 |
11.10.24 18:30:32 | - | 98,080 |
11.10.24 18:30:19 | - | 98,080 |
11.10.24 18:30:18 | - | 98,060 |
11.10.24 18:30:15 | - | 98,080 |
11.10.24 18:30:09 | - | 98,120 |
11.10.24 18:30:08 | - | 98,080 |
11.10.24 18:30:03 | - | 98,080 |
11.10.24 18:29:17 | - | 98,100 |