STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:59 | - | 97,920 |
11.10.24 18:55:47 | - | 97,940 |
11.10.24 18:55:44 | - | 97,960 |
11.10.24 18:55:07 | - | 97,960 |
11.10.24 18:55:06 | - | 97,980 |
11.10.24 18:55:03 | - | 97,980 |
11.10.24 18:54:59 | - | 97,960 |
11.10.24 18:54:52 | - | 98,000 |
11.10.24 18:54:43 | - | 97,980 |
11.10.24 18:54:27 | - | 98,000 |
11.10.24 18:54:25 | - | 97,980 |
11.10.24 18:54:24 | - | 97,980 |
11.10.24 18:54:21 | - | 97,980 |
11.10.24 18:54:19 | - | 98,000 |
11.10.24 18:54:15 | - | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:14 | - | 98,020 |
11.10.24 18:54:11 | - | 98,020 |
11.10.24 18:54:00 | - | 98,060 |
11.10.24 18:53:54 | - | 98,020 |
11.10.24 18:50:59 | - | 98,000 |
11.10.24 18:50:18 | - | 97,980 |
11.10.24 18:49:58 | - | 98,000 |
11.10.24 18:49:42 | - | 97,980 |
11.10.24 18:49:17 | - | 98,000 |
11.10.24 18:49:10 | - | 98,020 |
11.10.24 18:49:07 | - | 98,020 |
11.10.24 18:47:34 | - | 97,980 |
11.10.24 18:47:24 | - | 97,980 |
11.10.24 18:46:23 | - | 98,020 |
11.10.24 18:46:06 | - | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:46:02 | - | 98,020 |
11.10.24 18:45:55 | - | 98,020 |
11.10.24 18:45:41 | - | 98,000 |
11.10.24 18:45:40 | - | 98,020 |
11.10.24 18:45:35 | - | 98,020 |
11.10.24 18:45:15 | - | 97,980 |
11.10.24 18:45:02 | - | 98,000 |
11.10.24 18:44:23 | - | 98,000 |
11.10.24 18:44:20 | - | 97,960 |
11.10.24 18:44:19 | - | 98,000 |
11.10.24 18:44:17 | - | 97,980 |
11.10.24 18:43:59 | - | 98,000 |
11.10.24 18:43:23 | - | 98,020 |
11.10.24 18:43:14 | - | 98,020 |
11.10.24 18:43:13 | - | 98,040 |