STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:51 | - | 97,900 |
11.10.24 19:10:49 | - | 97,940 |
11.10.24 19:10:48 | - | 97,900 |
11.10.24 19:10:45 | - | 97,920 |
11.10.24 19:10:44 | - | 97,940 |
11.10.24 19:10:43 | - | 97,920 |
11.10.24 19:10:42 | - | 97,940 |
11.10.24 19:10:41 | - | 97,900 |
11.10.24 19:10:40 | - | 97,920 |
11.10.24 19:10:30 | - | 97,900 |
11.10.24 19:10:29 | - | 97,940 |
11.10.24 19:10:26 | - | 97,960 |
11.10.24 19:10:22 | - | 97,940 |
11.10.24 19:10:21 | - | 97,960 |
11.10.24 19:08:45 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:08:29 | - | 98,020 |
11.10.24 19:08:28 | - | 98,020 |
11.10.24 19:08:21 | - | 98,020 |
11.10.24 19:08:20 | - | 98,000 |
11.10.24 19:08:19 | - | 98,040 |
11.10.24 19:07:31 | - | 98,000 |
11.10.24 19:07:30 | - | 97,980 |
11.10.24 19:07:21 | - | 98,000 |
11.10.24 19:07:19 | - | 98,000 |
11.10.24 19:07:12 | - | 98,020 |
11.10.24 19:07:10 | - | 98,000 |
11.10.24 19:06:57 | - | 98,020 |
11.10.24 19:06:43 | - | 98,040 |
11.10.24 19:06:36 | - | 98,040 |
11.10.24 19:06:33 | - | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:06:32 | - | 98,060 |
11.10.24 19:06:23 | - | 98,020 |
11.10.24 19:05:46 | - | 98,000 |
11.10.24 19:05:33 | - | 97,980 |
11.10.24 19:05:26 | - | 98,000 |
11.10.24 19:05:20 | - | 98,020 |
11.10.24 19:05:19 | - | 97,980 |
11.10.24 19:05:16 | - | 98,000 |
11.10.24 19:05:14 | - | 97,960 |
11.10.24 19:05:09 | - | 98,000 |
11.10.24 19:05:08 | - | 97,980 |
11.10.24 19:05:04 | - | 98,000 |
11.10.24 19:05:01 | - | 97,960 |
11.10.24 19:04:48 | - | 98,000 |
11.10.24 19:04:30 | - | 98,020 |