STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:39:28 | - | 98,080 |
11.10.24 19:39:22 | - | 98,120 |
11.10.24 19:38:43 | - | 98,100 |
11.10.24 19:38:40 | - | 98,080 |
11.10.24 19:38:35 | - | 98,100 |
11.10.24 19:38:34 | - | 98,060 |
11.10.24 19:37:49 | - | 98,060 |
11.10.24 19:36:38 | - | 98,040 |
11.10.24 19:36:34 | - | 98,020 |
11.10.24 19:36:24 | - | 98,000 |
11.10.24 19:36:22 | - | 98,000 |
11.10.24 19:36:21 | - | 98,000 |
11.10.24 19:35:28 | - | 98,000 |
11.10.24 19:35:10 | - | 98,020 |
11.10.24 19:35:06 | - | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:35:05 | - | 98,000 |
11.10.24 19:35:02 | - | 98,040 |
11.10.24 19:35:01 | - | 98,060 |
11.10.24 19:34:36 | - | 98,060 |
11.10.24 19:34:21 | - | 98,060 |
11.10.24 19:34:20 | - | 98,040 |
11.10.24 19:34:17 | - | 98,040 |
11.10.24 19:34:01 | - | 98,060 |
11.10.24 19:33:43 | - | 98,080 |
11.10.24 19:33:42 | - | 98,040 |
11.10.24 19:33:02 | - | 98,040 |
11.10.24 19:32:25 | - | 98,060 |
11.10.24 19:32:22 | - | 98,060 |
11.10.24 19:32:15 | - | 98,060 |
11.10.24 19:32:14 | - | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:32:10 | - | 98,080 |
11.10.24 19:32:01 | - | 98,120 |
11.10.24 19:31:46 | - | 98,120 |
11.10.24 19:30:43 | - | 98,100 |
11.10.24 19:30:15 | - | 98,100 |
11.10.24 19:30:11 | - | 98,080 |
11.10.24 19:30:02 | - | 98,080 |
11.10.24 19:29:29 | - | 98,100 |
11.10.24 19:29:27 | - | 98,080 |
11.10.24 19:29:15 | - | 98,100 |
11.10.24 19:28:39 | - | 98,080 |
11.10.24 19:28:15 | - | 98,060 |
11.10.24 19:28:07 | - | 98,060 |
11.10.24 19:27:54 | - | 98,040 |
11.10.24 19:27:52 | - | 98,040 |