STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:27:49 | - | 98,020 |
11.10.24 19:27:48 | - | 98,000 |
11.10.24 19:27:47 | - | 98,000 |
11.10.24 19:27:43 | - | 98,000 |
11.10.24 19:27:34 | - | 98,020 |
11.10.24 19:27:23 | - | 98,000 |
11.10.24 19:26:40 | - | 98,000 |
11.10.24 19:26:31 | - | 98,000 |
11.10.24 19:26:19 | - | 97,980 |
11.10.24 19:25:46 | - | 97,960 |
11.10.24 19:25:42 | - | 97,980 |
11.10.24 19:25:38 | - | 97,960 |
11.10.24 19:25:20 | - | 97,980 |
11.10.24 19:25:18 | - | 97,960 |
11.10.24 19:25:11 | - | 97,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:25:05 | - | 97,960 |
11.10.24 19:24:46 | - | 97,960 |
11.10.24 19:24:45 | - | 97,940 |
11.10.24 19:24:36 | - | 97,960 |
11.10.24 19:23:38 | - | 97,960 |
11.10.24 19:23:37 | - | 97,960 |
11.10.24 19:23:20 | - | 97,960 |
11.10.24 19:23:12 | - | 97,940 |
11.10.24 19:23:11 | - | 97,920 |
11.10.24 19:22:38 | - | 97,960 |
11.10.24 19:22:37 | - | 97,940 |
11.10.24 19:22:19 | - | 97,940 |
11.10.24 19:22:18 | - | 97,920 |
11.10.24 19:22:14 | - | 97,960 |
11.10.24 19:21:20 | - | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:21:08 | - | 97,940 |
11.10.24 19:21:05 | - | 97,920 |
11.10.24 19:20:44 | - | 97,940 |
11.10.24 19:20:42 | - | 97,900 |
11.10.24 19:20:15 | - | 97,940 |
11.10.24 19:20:13 | - | 97,920 |
11.10.24 19:20:12 | - | 97,940 |
11.10.24 19:20:06 | - | 97,960 |
11.10.24 19:19:27 | - | 97,920 |
11.10.24 19:19:25 | - | 97,900 |
11.10.24 19:19:23 | - | 97,900 |
11.10.24 19:19:20 | - | 97,900 |
11.10.24 19:19:19 | - | 97,920 |
11.10.24 19:19:18 | - | 97,920 |
11.10.24 19:19:01 | - | 97,940 |