STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:56:40 | - | 98,100 |
11.10.24 19:56:32 | - | 98,120 |
11.10.24 19:56:31 | - | 98,100 |
11.10.24 19:56:27 | - | 98,120 |
11.10.24 19:56:17 | - | 98,100 |
11.10.24 19:56:15 | - | 98,080 |
11.10.24 19:56:14 | - | 98,120 |
11.10.24 19:56:12 | - | 98,100 |
11.10.24 19:55:54 | - | 98,120 |
11.10.24 19:55:53 | - | 98,100 |
11.10.24 19:55:41 | - | 98,120 |
11.10.24 19:55:11 | - | 98,100 |
11.10.24 19:55:04 | - | 98,120 |
11.10.24 19:54:56 | - | 98,160 |
11.10.24 19:54:42 | - | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:54:13 | - | 98,120 |
11.10.24 19:54:12 | - | 98,120 |
11.10.24 19:54:11 | - | 98,100 |
11.10.24 19:54:02 | - | 98,120 |
11.10.24 19:53:51 | - | 98,140 |
11.10.24 19:53:45 | - | 98,120 |
11.10.24 19:53:43 | - | 98,100 |
11.10.24 19:53:35 | - | 98,120 |
11.10.24 19:53:31 | - | 98,120 |
11.10.24 19:53:25 | - | 98,140 |
11.10.24 19:53:17 | - | 98,100 |
11.10.24 19:53:16 | - | 98,100 |
11.10.24 19:53:15 | - | 98,080 |
11.10.24 19:53:10 | - | 98,120 |
11.10.24 19:53:07 | - | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:53:06 | - | 98,100 |
11.10.24 19:53:05 | - | 98,140 |
11.10.24 19:53:04 | - | 98,100 |
11.10.24 19:52:51 | - | 98,140 |
11.10.24 19:52:33 | - | 98,160 |
11.10.24 19:51:26 | - | 98,140 |
11.10.24 19:50:52 | - | 98,120 |
11.10.24 19:50:47 | - | 98,080 |
11.10.24 19:50:45 | - | 98,100 |
11.10.24 19:50:15 | - | 98,080 |
11.10.24 19:50:14 | - | 98,060 |
11.10.24 19:50:13 | - | 98,060 |
11.10.24 19:50:02 | - | 98,040 |
11.10.24 19:50:01 | - | 98,080 |
11.10.24 19:50:00 | - | 98,060 |