STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:52:33 | - | 98,160 |
11.10.24 19:51:26 | - | 98,140 |
11.10.24 19:50:52 | - | 98,120 |
11.10.24 19:50:47 | - | 98,080 |
11.10.24 19:50:45 | - | 98,100 |
11.10.24 19:50:15 | - | 98,080 |
11.10.24 19:50:14 | - | 98,060 |
11.10.24 19:50:13 | - | 98,060 |
11.10.24 19:50:02 | - | 98,040 |
11.10.24 19:50:01 | - | 98,080 |
11.10.24 19:50:00 | - | 98,060 |
11.10.24 19:49:59 | - | 98,100 |
11.10.24 19:49:56 | - | 98,120 |
11.10.24 19:49:47 | - | 98,140 |
11.10.24 19:49:46 | - | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:49:43 | - | 98,140 |
11.10.24 19:49:36 | - | 98,140 |
11.10.24 19:49:30 | - | 98,140 |
11.10.24 19:49:26 | - | 98,180 |
11.10.24 19:49:19 | - | 98,180 |
11.10.24 19:49:13 | - | 98,180 |
11.10.24 19:48:41 | - | 98,180 |
11.10.24 19:48:06 | - | 98,160 |
11.10.24 19:47:45 | - | 98,180 |
11.10.24 19:47:44 | - | 98,160 |
11.10.24 19:47:38 | - | 98,180 |
11.10.24 19:47:10 | - | 98,160 |
11.10.24 19:47:09 | - | 98,160 |
11.10.24 19:47:00 | - | 98,200 |
11.10.24 19:46:59 | - | 98,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:46:58 | - | 98,140 |
11.10.24 19:46:28 | - | 98,140 |
11.10.24 19:46:27 | - | 98,120 |
11.10.24 19:45:57 | - | 98,120 |
11.10.24 19:45:51 | - | 98,120 |
11.10.24 19:45:29 | - | 98,140 |
11.10.24 19:45:08 | - | 98,160 |
11.10.24 19:44:56 | - | 98,120 |
11.10.24 19:44:34 | - | 98,120 |
11.10.24 19:44:29 | - | 98,100 |
11.10.24 19:44:28 | - | 98,100 |
11.10.24 19:44:21 | - | 98,100 |
11.10.24 19:43:35 | - | 98,080 |
11.10.24 19:43:34 | - | 98,080 |
11.10.24 19:43:31 | - | 98,080 |