STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:07:56 | - | 98,000 |
11.10.24 20:07:54 | - | 97,980 |
11.10.24 20:07:32 | - | 98,000 |
11.10.24 20:07:11 | - | 97,980 |
11.10.24 20:07:10 | - | 97,960 |
11.10.24 20:06:50 | - | 98,000 |
11.10.24 20:06:49 | - | 98,020 |
11.10.24 20:06:33 | - | 98,020 |
11.10.24 20:05:45 | - | 98,040 |
11.10.24 20:05:43 | - | 98,040 |
11.10.24 20:04:25 | - | 98,040 |
11.10.24 20:04:24 | - | 98,060 |
11.10.24 20:03:55 | - | 98,040 |
11.10.24 20:03:54 | - | 98,020 |
11.10.24 20:03:22 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:03:21 | - | 98,020 |
11.10.24 20:03:20 | - | 98,060 |
11.10.24 20:00:46 | - | 98,080 |
11.10.24 20:00:39 | - | 98,040 |
11.10.24 20:00:37 | - | 98,060 |
11.10.24 20:00:36 | - | 98,100 |
11.10.24 20:00:27 | - | 98,120 |
11.10.24 20:00:20 | - | 98,100 |
11.10.24 20:00:09 | - | 98,100 |
11.10.24 20:00:05 | - | 98,080 |
11.10.24 20:00:02 | - | 98,060 |
11.10.24 19:59:57 | - | 98,100 |
11.10.24 19:59:54 | - | 98,080 |
11.10.24 19:59:28 | - | 98,100 |
11.10.24 19:59:27 | - | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:59:26 | - | 98,100 |
11.10.24 19:59:25 | - | 98,080 |
11.10.24 19:59:01 | - | 98,100 |
11.10.24 19:59:00 | - | 98,120 |
11.10.24 19:58:48 | - | 98,100 |
11.10.24 19:58:32 | - | 98,120 |
11.10.24 19:58:29 | - | 98,100 |
11.10.24 19:58:28 | - | 98,080 |
11.10.24 19:58:27 | - | 98,100 |
11.10.24 19:58:20 | - | 98,100 |
11.10.24 19:58:19 | - | 98,080 |
11.10.24 19:58:04 | - | 98,100 |
11.10.24 19:57:55 | - | 98,080 |
11.10.24 19:57:53 | - | 98,060 |
11.10.24 19:57:48 | - | 98,080 |