STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:30 | - | 98,140 |
11.10.24 19:00:07 | - | 98,100 |
11.10.24 19:00:04 | - | 98,100 |
11.10.24 18:59:43 | - | 98,120 |
11.10.24 18:59:20 | - | 98,100 |
11.10.24 18:58:58 | - | 98,080 |
11.10.24 18:58:55 | - | 98,100 |
11.10.24 18:58:54 | - | 98,080 |
11.10.24 18:58:50 | - | 98,080 |
11.10.24 18:58:43 | - | 98,100 |
11.10.24 18:58:42 | - | 98,080 |
11.10.24 18:58:33 | - | 98,060 |
11.10.24 18:58:24 | - | 98,060 |
11.10.24 18:58:17 | - | 98,060 |
11.10.24 18:58:02 | - | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:01 | - | 98,060 |
11.10.24 18:57:59 | - | 98,060 |
11.10.24 18:57:46 | - | 98,040 |
11.10.24 18:57:41 | - | 98,040 |
11.10.24 18:57:40 | - | 98,020 |
11.10.24 18:57:26 | - | 98,020 |
11.10.24 18:57:09 | - | 98,000 |
11.10.24 18:56:46 | - | 97,980 |
11.10.24 18:56:40 | - | 97,960 |
11.10.24 18:56:24 | - | 97,960 |
11.10.24 18:56:11 | - | 97,960 |
11.10.24 18:56:01 | - | 97,940 |
11.10.24 18:55:59 | - | 97,920 |
11.10.24 18:55:47 | - | 97,940 |
11.10.24 18:55:44 | - | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:07 | - | 97,960 |
11.10.24 18:55:06 | - | 97,980 |
11.10.24 18:55:03 | - | 97,980 |
11.10.24 18:54:59 | - | 97,960 |
11.10.24 18:54:52 | - | 98,000 |
11.10.24 18:54:43 | - | 97,980 |
11.10.24 18:54:27 | - | 98,000 |
11.10.24 18:54:25 | - | 97,980 |
11.10.24 18:54:24 | - | 97,980 |
11.10.24 18:54:21 | - | 97,980 |
11.10.24 18:54:19 | - | 98,000 |
11.10.24 18:54:15 | - | 98,020 |
11.10.24 18:54:14 | - | 98,020 |
11.10.24 18:54:11 | - | 98,020 |
11.10.24 18:54:00 | - | 98,060 |