STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:35:06 | - | 98,020 |
11.10.24 19:35:05 | - | 98,000 |
11.10.24 19:35:02 | - | 98,040 |
11.10.24 19:35:01 | - | 98,060 |
11.10.24 19:34:36 | - | 98,060 |
11.10.24 19:34:21 | - | 98,060 |
11.10.24 19:34:20 | - | 98,040 |
11.10.24 19:34:17 | - | 98,040 |
11.10.24 19:34:01 | - | 98,060 |
11.10.24 19:33:43 | - | 98,080 |
11.10.24 19:33:42 | - | 98,040 |
11.10.24 19:33:02 | - | 98,040 |
11.10.24 19:32:25 | - | 98,060 |
11.10.24 19:32:22 | - | 98,060 |
11.10.24 19:32:15 | - | 98,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:32:14 | - | 98,060 |
11.10.24 19:32:10 | - | 98,080 |
11.10.24 19:32:01 | - | 98,120 |
11.10.24 19:31:46 | - | 98,120 |
11.10.24 19:30:43 | - | 98,100 |
11.10.24 19:30:15 | - | 98,100 |
11.10.24 19:30:11 | - | 98,080 |
11.10.24 19:30:02 | - | 98,080 |
11.10.24 19:29:29 | - | 98,100 |
11.10.24 19:29:27 | - | 98,080 |
11.10.24 19:29:15 | - | 98,100 |
11.10.24 19:28:39 | - | 98,080 |
11.10.24 19:28:15 | - | 98,060 |
11.10.24 19:28:07 | - | 98,060 |
11.10.24 19:27:54 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:27:52 | - | 98,040 |
11.10.24 19:27:49 | - | 98,020 |
11.10.24 19:27:48 | - | 98,000 |
11.10.24 19:27:47 | - | 98,000 |
11.10.24 19:27:43 | - | 98,000 |
11.10.24 19:27:34 | - | 98,020 |
11.10.24 19:27:23 | - | 98,000 |
11.10.24 19:26:40 | - | 98,000 |
11.10.24 19:26:31 | - | 98,000 |
11.10.24 19:26:19 | - | 97,980 |
11.10.24 19:25:46 | - | 97,960 |
11.10.24 19:25:42 | - | 97,980 |
11.10.24 19:25:38 | - | 97,960 |
11.10.24 19:25:20 | - | 97,980 |
11.10.24 19:25:18 | - | 97,960 |