STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:35:53 | - | 98,120 |
11.10.24 18:35:50 | - | 98,140 |
11.10.24 18:35:38 | - | 98,120 |
11.10.24 18:35:27 | - | 98,160 |
11.10.24 18:35:24 | - | 98,140 |
11.10.24 18:35:16 | - | 98,160 |
11.10.24 18:35:15 | - | 98,140 |
11.10.24 18:34:43 | - | 98,140 |
11.10.24 18:34:42 | - | 98,120 |
11.10.24 18:34:41 | - | 98,180 |
11.10.24 18:34:40 | - | 98,160 |
11.10.24 18:34:15 | - | 98,180 |
11.10.24 18:33:57 | - | 98,160 |
11.10.24 18:33:52 | - | 98,140 |
11.10.24 18:33:25 | - | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:32:54 | - | 98,140 |
11.10.24 18:32:11 | - | 98,120 |
11.10.24 18:31:52 | - | 98,100 |
11.10.24 18:31:49 | - | 98,120 |
11.10.24 18:31:48 | - | 98,100 |
11.10.24 18:31:40 | - | 98,120 |
11.10.24 18:31:27 | - | 98,140 |
11.10.24 18:31:11 | - | 98,120 |
11.10.24 18:31:08 | - | 98,100 |
11.10.24 18:31:06 | - | 98,120 |
11.10.24 18:30:32 | - | 98,080 |
11.10.24 18:30:19 | - | 98,080 |
11.10.24 18:30:18 | - | 98,060 |
11.10.24 18:30:15 | - | 98,080 |
11.10.24 18:30:09 | - | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:08 | - | 98,080 |
11.10.24 18:30:03 | - | 98,080 |
11.10.24 18:29:17 | - | 98,100 |
11.10.24 18:29:06 | - | 98,080 |
11.10.24 18:28:59 | - | 98,060 |
11.10.24 18:28:50 | - | 98,060 |
11.10.24 18:28:42 | - | 98,040 |
11.10.24 18:28:37 | - | 98,020 |
11.10.24 18:28:36 | - | 98,020 |
11.10.24 18:28:35 | - | 98,000 |
11.10.24 18:28:21 | - | 97,920 |
11.10.24 18:28:17 | - | 97,940 |
11.10.24 18:28:16 | - | 97,920 |
11.10.24 18:28:05 | - | 97,920 |
11.10.24 18:28:02 | - | 97,920 |