STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:21 | - | 97,920 |
11.10.24 18:28:17 | - | 97,940 |
11.10.24 18:28:16 | - | 97,920 |
11.10.24 18:28:05 | - | 97,920 |
11.10.24 18:28:02 | - | 97,920 |
11.10.24 18:28:01 | - | 97,940 |
11.10.24 18:27:56 | - | 97,960 |
11.10.24 18:27:41 | - | 97,960 |
11.10.24 18:27:37 | - | 97,980 |
11.10.24 18:27:36 | - | 97,960 |
11.10.24 18:27:34 | - | 97,980 |
11.10.24 18:27:33 | - | 97,960 |
11.10.24 18:27:18 | - | 97,960 |
11.10.24 18:27:13 | - | 97,960 |
11.10.24 18:27:12 | - | 97,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:11 | - | 97,960 |
11.10.24 18:27:04 | - | 97,960 |
11.10.24 18:26:44 | - | 97,980 |
11.10.24 18:26:30 | - | 97,980 |
11.10.24 18:26:29 | - | 97,980 |
11.10.24 18:26:28 | - | 97,960 |
11.10.24 18:25:50 | - | 97,980 |
11.10.24 18:25:49 | - | 98,000 |
11.10.24 18:25:47 | - | 98,020 |
11.10.24 18:25:46 | - | 97,980 |
11.10.24 18:25:44 | - | 98,020 |
11.10.24 18:25:25 | - | 98,000 |
11.10.24 18:25:24 | - | 98,000 |
11.10.24 18:25:10 | - | 98,000 |
11.10.24 18:25:01 | - | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:24:51 | - | 98,040 |
11.10.24 18:24:50 | - | 98,060 |
11.10.24 18:24:38 | - | 98,060 |
11.10.24 18:22:28 | - | 98,080 |
11.10.24 18:22:26 | - | 98,040 |
11.10.24 18:22:24 | - | 98,020 |
11.10.24 18:22:23 | - | 98,040 |
11.10.24 18:22:14 | - | 98,020 |
11.10.24 18:22:12 | - | 98,040 |
11.10.24 18:22:11 | - | 98,040 |
11.10.24 18:22:08 | - | 98,100 |
11.10.24 18:22:06 | - | 98,080 |
11.10.24 18:21:47 | - | 98,100 |
11.10.24 18:21:27 | - | 98,120 |
11.10.24 18:21:24 | - | 98,100 |