STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:22 | - | 98,080 |
11.10.24 18:21:16 | - | 98,100 |
11.10.24 18:21:15 | - | 98,060 |
11.10.24 18:21:13 | - | 98,080 |
11.10.24 18:21:11 | - | 98,100 |
11.10.24 18:21:10 | - | 98,100 |
11.10.24 18:21:07 | - | 98,080 |
11.10.24 18:21:06 | - | 98,060 |
11.10.24 18:21:05 | - | 98,080 |
11.10.24 18:21:04 | - | 98,080 |
11.10.24 18:20:57 | - | 98,120 |
11.10.24 18:20:55 | - | 98,140 |
11.10.24 18:20:53 | - | 98,100 |
11.10.24 18:20:51 | - | 98,120 |
11.10.24 18:20:49 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:46 | - | 98,100 |
11.10.24 18:20:42 | - | 98,080 |
11.10.24 18:20:29 | - | 98,100 |
11.10.24 18:20:15 | - | 98,140 |
11.10.24 18:20:04 | - | 98,120 |
11.10.24 18:20:00 | - | 98,160 |
11.10.24 18:19:59 | - | 98,160 |
11.10.24 18:19:58 | - | 98,160 |
11.10.24 18:19:54 | - | 98,180 |
11.10.24 18:19:53 | - | 98,180 |
11.10.24 18:19:48 | - | 98,180 |
11.10.24 18:19:47 | - | 98,140 |
11.10.24 18:19:44 | - | 98,100 |
11.10.24 18:19:43 | - | 98,080 |
11.10.24 18:19:42 | - | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:37 | - | 98,080 |
11.10.24 18:18:53 | - | 98,100 |
11.10.24 18:18:52 | - | 98,100 |
11.10.24 18:18:31 | - | 98,120 |
11.10.24 18:18:20 | - | 98,140 |
11.10.24 18:18:18 | - | 98,140 |
11.10.24 18:18:14 | - | 98,160 |
11.10.24 18:18:12 | - | 98,140 |
11.10.24 18:18:11 | - | 98,160 |
11.10.24 18:18:07 | - | 98,180 |
11.10.24 18:17:56 | - | 98,160 |
11.10.24 18:17:52 | - | 98,200 |
11.10.24 18:17:51 | - | 98,160 |
11.10.24 18:17:37 | - | 98,160 |
11.10.24 18:17:36 | - | 98,160 |