AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:33:02 | - | 9,775 |
21.11.24 12:33:01 | - | 9,780 |
21.11.24 12:31:03 | - | 9,785 |
21.11.24 12:30:52 | - | 9,785 |
21.11.24 12:30:48 | - | 9,785 |
21.11.24 12:30:48 | - | 9,795 |
21.11.24 12:28:08 | - | 9,805 |
21.11.24 12:27:57 | - | 9,805 |
21.11.24 12:26:19 | - | 9,810 |
21.11.24 12:26:11 | - | 9,805 |
21.11.24 12:26:07 | - | 9,810 |
21.11.24 12:25:28 | - | 9,815 |
21.11.24 12:25:27 | - | 9,820 |
21.11.24 12:25:22 | - | 9,815 |
21.11.24 12:24:24 | - | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:24:22 | - | 9,805 |
21.11.24 12:24:21 | - | 9,810 |
21.11.24 12:22:22 | - | 9,815 |
21.11.24 12:22:21 | - | 9,825 |
21.11.24 12:22:20 | - | 9,830 |
21.11.24 12:21:18 | - | 9,825 |
21.11.24 12:21:16 | - | 9,820 |
21.11.24 12:20:50 | - | 9,815 |
21.11.24 12:20:49 | - | 9,845 |
21.11.24 12:20:46 | - | 9,815 |
21.11.24 12:20:42 | - | 9,815 |
21.11.24 12:20:38 | - | 9,815 |
21.11.24 12:20:36 | - | 9,810 |
21.11.24 12:20:31 | - | 9,810 |
21.11.24 12:20:29 | - | 9,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:20:09 | - | 9,805 |
21.11.24 12:19:50 | - | 9,775 |
21.11.24 12:19:49 | - | 9,770 |
21.11.24 12:19:02 | - | 9,765 |
21.11.24 12:19:01 | - | 9,760 |
21.11.24 12:18:59 | - | 9,755 |
21.11.24 12:17:29 | - | 9,765 |
21.11.24 12:17:28 | - | 9,750 |
21.11.24 12:16:37 | - | 9,750 |
21.11.24 12:16:01 | - | 9,745 |
21.11.24 12:15:20 | - | 9,745 |
21.11.24 12:15:11 | - | 9,735 |
21.11.24 12:14:27 | - | 9,740 |
21.11.24 12:13:53 | - | 9,735 |
21.11.24 12:13:42 | - | 9,740 |