AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:48:34 | - | 24,840 |
12.06.25 12:48:29 | - | 24,820 |
12.06.25 12:48:27 | - | 24,840 |
12.06.25 12:48:27 | - | 24,840 |
12.06.25 12:48:26 | - | 24,820 |
12.06.25 12:47:44 | - | 24,840 |
12.06.25 12:47:44 | - | 24,820 |
12.06.25 12:47:41 | - | 24,840 |
12.06.25 12:47:41 | - | 24,840 |
12.06.25 12:47:39 | - | 24,820 |
12.06.25 12:47:38 | - | 24,840 |
12.06.25 12:47:38 | - | 24,820 |
12.06.25 12:47:14 | - | 24,840 |
12.06.25 12:47:05 | - | 24,820 |
12.06.25 12:47:05 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:46:56 | - | 24,820 |
12.06.25 12:46:55 | - | 24,820 |
12.06.25 12:46:49 | - | 24,840 |
12.06.25 12:46:47 | - | 24,820 |
12.06.25 12:45:23 | - | 24,820 |
12.06.25 12:45:16 | - | 24,800 |
12.06.25 12:45:01 | - | 24,780 |
12.06.25 12:44:44 | - | 24,780 |
12.06.25 12:44:44 | - | 24,780 |
12.06.25 12:44:12 | - | 24,780 |
12.06.25 12:43:46 | - | 24,760 |
12.06.25 12:41:57 | - | 24,780 |
12.06.25 12:41:41 | - | 24,780 |
12.06.25 12:41:01 | - | 24,780 |
12.06.25 12:40:41 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:40:30 | - | 24,780 |
12.06.25 12:40:30 | - | 24,760 |
12.06.25 12:39:51 | - | 24,780 |
12.06.25 12:39:47 | - | 24,780 |
12.06.25 12:38:29 | - | 24,800 |
12.06.25 12:38:29 | - | 24,780 |
12.06.25 12:38:27 | - | 24,800 |
12.06.25 12:38:27 | - | 24,820 |
12.06.25 12:37:43 | - | 24,800 |
12.06.25 12:37:31 | - | 24,780 |
12.06.25 12:37:29 | - | 24,800 |
12.06.25 12:36:30 | - | 24,780 |
12.06.25 12:30:58 | - | 24,760 |
12.06.25 12:30:58 | - | 24,780 |
12.06.25 12:30:52 | - | 24,760 |