AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:07:41 | - | 24,880 |
12.06.25 17:07:40 | - | 24,860 |
12.06.25 16:59:31 | - | 24,880 |
12.06.25 16:58:27 | - | 24,900 |
12.06.25 16:58:20 | - | 24,900 |
12.06.25 16:58:15 | - | 24,880 |
12.06.25 16:58:14 | - | 24,880 |
12.06.25 16:58:11 | - | 24,900 |
12.06.25 16:57:58 | - | 24,880 |
12.06.25 16:57:42 | - | 24,900 |
12.06.25 16:57:37 | - | 24,920 |
12.06.25 16:57:36 | - | 24,900 |
12.06.25 16:56:56 | - | 24,920 |
12.06.25 16:56:20 | - | 24,940 |
12.06.25 16:55:27 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:55:22 | - | 24,940 |
12.06.25 16:55:19 | - | 24,920 |
12.06.25 16:55:17 | - | 24,940 |
12.06.25 16:51:37 | - | 24,900 |
12.06.25 16:48:48 | - | 24,920 |
12.06.25 16:48:42 | - | 24,940 |
12.06.25 16:48:20 | - | 24,920 |
12.06.25 16:48:20 | - | 24,900 |
12.06.25 16:48:13 | - | 24,920 |
12.06.25 16:48:08 | - | 24,940 |
12.06.25 16:47:53 | - | 24,940 |
12.06.25 16:47:49 | - | 24,960 |
12.06.25 16:47:23 | - | 24,980 |
12.06.25 16:45:42 | - | 25,000 |
12.06.25 16:45:33 | - | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:42:31 | - | 24,980 |
12.06.25 16:42:06 | - | 25,000 |
12.06.25 16:40:21 | - | 24,980 |
12.06.25 16:39:56 | - | 24,980 |
12.06.25 16:39:47 | - | 25,000 |
12.06.25 16:39:36 | - | 24,960 |
12.06.25 16:39:29 | - | 24,960 |
12.06.25 16:39:24 | - | 24,940 |
12.06.25 16:34:28 | - | 24,940 |
12.06.25 16:33:09 | - | 24,960 |
12.06.25 16:27:25 | - | 24,960 |
12.06.25 16:26:52 | - | 24,940 |
12.06.25 16:26:52 | - | 24,940 |
12.06.25 16:20:30 | - | 24,940 |
12.06.25 16:20:26 | - | 24,920 |