AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:00:06 | - | 25,120 |
12.06.25 15:00:00 | - | 25,100 |
12.06.25 14:59:38 | - | 25,120 |
12.06.25 14:59:36 | - | 25,100 |
12.06.25 14:59:19 | - | 25,120 |
12.06.25 14:57:28 | - | 25,100 |
12.06.25 14:57:21 | - | 25,080 |
12.06.25 14:57:18 | - | 25,100 |
12.06.25 14:57:17 | - | 25,060 |
12.06.25 14:57:17 | - | 25,080 |
12.06.25 14:57:01 | - | 25,040 |
12.06.25 14:56:59 | - | 25,040 |
12.06.25 14:56:32 | - | 25,040 |
12.06.25 14:56:29 | - | 25,060 |
12.06.25 14:56:28 | - | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:55:36 | - | 25,040 |
12.06.25 14:55:36 | - | 25,020 |
12.06.25 14:52:15 | - | 25,000 |
12.06.25 14:52:11 | - | 25,000 |
12.06.25 14:50:57 | - | 25,020 |
12.06.25 14:50:56 | - | 25,000 |
12.06.25 14:50:55 | - | 25,020 |
12.06.25 14:50:54 | - | 25,000 |
12.06.25 14:50:20 | - | 24,980 |
12.06.25 14:49:41 | - | 25,020 |
12.06.25 14:48:53 | - | 25,040 |
12.06.25 14:48:32 | - | 25,060 |
12.06.25 14:48:31 | - | 25,060 |
12.06.25 14:43:17 | - | 25,040 |
12.06.25 14:43:17 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:42:13 | - | 25,040 |
12.06.25 14:41:47 | - | 25,020 |
12.06.25 14:40:45 | - | 25,040 |
12.06.25 14:40:44 | - | 25,020 |
12.06.25 14:37:14 | - | 25,040 |
12.06.25 14:36:29 | - | 25,000 |
12.06.25 14:36:20 | - | 25,020 |
12.06.25 14:32:27 | - | 25,000 |
12.06.25 14:32:03 | - | 24,980 |
12.06.25 14:31:09 | - | 25,000 |
12.06.25 14:30:55 | - | 24,980 |
12.06.25 14:30:50 | - | 25,000 |
12.06.25 14:30:25 | - | 25,020 |
12.06.25 14:30:16 | - | 25,000 |
12.06.25 14:30:15 | - | 24,980 |