RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:18:53 | - | 4,447 |
18.09.24 11:18:11 | - | 4,445 |
18.09.24 11:17:33 | - | 4,442 |
18.09.24 11:17:19 | - | 4,441 |
18.09.24 11:17:08 | - | 4,438 |
18.09.24 11:17:03 | - | 4,438 |
18.09.24 11:16:23 | - | 4,434 |
18.09.24 11:16:11 | - | 4,435 |
18.09.24 11:16:03 | - | 4,434 |
18.09.24 11:15:34 | - | 4,433 |
18.09.24 11:15:03 | - | 4,429 |
18.09.24 11:14:58 | - | 4,422 |
18.09.24 11:14:58 | - | 4,422 |
18.09.24 11:14:58 | - | 4,422 |
18.09.24 11:14:34 | - | 4,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:14:20 | - | 4,425 |
18.09.24 11:13:59 | - | 4,428 |
18.09.24 11:13:30 | - | 4,431 |
18.09.24 11:12:37 | - | 4,437 |
18.09.24 11:12:12 | - | 4,442 |
18.09.24 11:12:07 | - | 4,442 |
18.09.24 11:11:25 | - | 4,447 |
18.09.24 11:11:16 | - | 4,448 |
18.09.24 11:10:50 | - | 4,449 |
18.09.24 11:10:50 | - | 4,449 |
18.09.24 11:10:50 | - | 4,449 |
18.09.24 11:10:50 | - | 4,449 |
18.09.24 11:10:26 | - | 4,449 |
18.09.24 11:10:15 | - | 4,447 |
18.09.24 11:09:09 | - | 4,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:30 | - | 4,449 |
18.09.24 11:08:20 | - | 4,446 |
18.09.24 11:08:03 | - | 4,453 |
18.09.24 11:06:48 | - | 4,448 |
18.09.24 11:05:50 | - | 4,459 |
18.09.24 11:05:24 | - | 4,457 |
18.09.24 11:04:58 | - | 4,458 |
18.09.24 11:04:53 | - | 4,459 |
18.09.24 11:04:30 | - | 4,458 |
18.09.24 11:04:11 | - | 4,458 |
18.09.24 11:04:08 | - | 4,458 |
18.09.24 11:03:59 | - | 4,459 |
18.09.24 11:03:11 | - | 4,460 |
18.09.24 11:02:24 | - | 4,459 |
18.09.24 11:02:11 | - | 4,460 |