RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:17 | - | 5,046 |
| 10:49:09 | - | 5,042 |
| 10:47:46 | - | 5,046 |
| 10:46:47 | - | 5,042 |
| 10:46:37 | - | 5,044 |
| 10:46:21 | - | 5,040 |
| 10:44:17 | - | 5,038 |
| 10:41:13 | - | 5,034 |
| 10:37:26 | - | 5,038 |
| 10:37:20 | - | 5,042 |
| 10:32:27 | - | 5,038 |
| 10:31:29 | - | 5,038 |
| 10:31:05 | - | 5,042 |
| 10:30:01 | - | 5,040 |
| 10:29:25 | - | 5,036 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:06 | - | 5,030 |
| 10:26:28 | - | 5,026 |
| 10:22:07 | - | 5,028 |
| 10:21:18 | - | 5,034 |
| 10:20:52 | - | 5,038 |
| 10:19:39 | - | 5,038 |
| 10:18:42 | - | 5,042 |
| 10:18:16 | - | 5,042 |
| 10:18:07 | - | 5,040 |
| 10:17:56 | - | 5,038 |
| 10:17:08 | - | 5,044 |
| 10:15:08 | - | 5,040 |
| 10:14:58 | - | 5,040 |
| 10:11:39 | - | 5,046 |
| 10:11:06 | - | 5,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:44 | - | 5,046 |
| 10:09:30 | - | 5,042 |
| 10:09:21 | - | 5,038 |
| 10:08:26 | - | 5,038 |
| 10:08:07 | - | 5,042 |
| 10:07:35 | - | 5,040 |
| 10:07:09 | - | 5,036 |
| 10:06:12 | - | 5,038 |
| 10:03:36 | - | 5,030 |
| 10:03:19 | - | 5,026 |
| 10:02:19 | - | 5,020 |
| 10:01:43 | - | 5,018 |
| 10:00:52 | - | 5,020 |
| 09:59:59 | - | 5,024 |
| 09:57:06 | - | 5,024 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login