RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:46 | - | 5,750 |
| 13:04:59 | - | 5,728 |
| 13:04:34 | - | 5,746 |
| 13:03:31 | - | 5,746 |
| 13:03:31 | - | 5,746 |
| 13:02:41 | - | 5,748 |
| 13:01:38 | - | 5,746 |
| 12:50:13 | - | 5,748 |
| 12:46:42 | - | 5,752 |
| 12:41:34 | - | 5,750 |
| 12:41:18 | - | 5,746 |
| 12:41:16 | - | 5,750 |
| 12:40:52 | - | 5,748 |
| 12:36:40 | - | 5,750 |
| 12:28:22 | - | 5,746 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:55 | - | 5,742 |
| 12:22:14 | - | 5,742 |
| 12:21:02 | - | 5,744 |
| 12:17:30 | - | 5,742 |
| 12:16:16 | - | 5,744 |
| 12:14:26 | - | 5,742 |
| 12:13:04 | - | 5,744 |
| 12:10:47 | - | 5,742 |
| 12:03:42 | - | 5,744 |
| 12:00:51 | - | 5,742 |
| 12:00:02 | - | 5,740 |
| 11:57:53 | - | 5,738 |
| 11:52:15 | - | 5,740 |
| 11:50:34 | - | 5,738 |
| 11:50:14 | - | 5,738 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:06 | - | 5,742 |
| 11:44:50 | - | 5,738 |
| 11:41:16 | - | 5,734 |
| 11:35:06 | - | 5,730 |
| 11:32:14 | - | 5,728 |
| 11:32:09 | - | 5,724 |
| 11:28:45 | - | 5,728 |
| 11:28:34 | - | 5,730 |
| 11:27:59 | - | 5,726 |
| 11:27:54 | - | 5,726 |
| 11:23:11 | - | 5,724 |
| 11:22:01 | - | 5,722 |
| 11:21:50 | - | 5,724 |
| 11:21:30 | - | 5,722 |
| 11:19:55 | - | 5,724 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login