RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:48 | - | 4,396 |
19.09.24 21:35:30 | - | 4,396 |
19.09.24 21:32:09 | - | 4,394 |
19.09.24 21:20:54 | - | 4,392 |
19.09.24 21:16:02 | - | 4,396 |
19.09.24 21:14:03 | - | 4,398 |
19.09.24 21:09:58 | - | 4,401 |
19.09.24 21:02:16 | - | 4,400 |
19.09.24 20:56:50 | - | 4,401 |
19.09.24 20:51:11 | - | 4,399 |
19.09.24 20:45:01 | - | 4,404 |
19.09.24 20:28:38 | - | 4,403 |
19.09.24 20:15:50 | - | 4,401 |
19.09.24 20:14:40 | - | 4,405 |
19.09.24 19:47:41 | - | 4,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:41 | - | 4,408 |
19.09.24 19:47:41 | - | 4,408 |
19.09.24 19:47:41 | - | 4,408 |
19.09.24 19:21:49 | - | 4,403 |
19.09.24 19:03:23 | - | 4,405 |
19.09.24 19:01:54 | - | 4,403 |
19.09.24 19:01:54 | - | 4,403 |
19.09.24 19:00:08 | - | 4,405 |
19.09.24 18:58:23 | - | 4,403 |
19.09.24 18:55:13 | - | 4,406 |
19.09.24 18:55:02 | - | 4,414 |
19.09.24 18:51:47 | - | 4,440 |
19.09.24 18:46:31 | - | 4,443 |
19.09.24 18:36:47 | - | 4,442 |
19.09.24 18:23:30 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:30 | - | 4,440 |
19.09.24 18:21:26 | - | 4,441 |
19.09.24 18:17:56 | - | 4,439 |
19.09.24 18:15:00 | - | 4,436 |
19.09.24 18:13:43 | - | 4,438 |
19.09.24 18:05:35 | - | 4,440 |
19.09.24 17:57:21 | - | 4,435 |
19.09.24 17:53:31 | - | 4,434 |
19.09.24 17:50:51 | - | 4,437 |
19.09.24 17:50:03 | - | 4,439 |
19.09.24 17:46:07 | - | 4,438 |
19.09.24 17:45:31 | - | 4,439 |
19.09.24 17:45:23 | - | 4,428 |
19.09.24 17:41:33 | - | 4,427 |
19.09.24 17:41:21 | - | 4,426 |