RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:37 | - | 5,058 |
| 10:52:29 | - | 5,056 |
| 10:52:28 | - | 5,056 |
| 10:50:42 | - | 5,054 |
| 10:47:41 | - | 5,054 |
| 10:46:47 | - | 5,052 |
| 10:46:46 | - | 5,052 |
| 10:46:24 | - | 5,050 |
| 10:46:21 | - | 5,048 |
| 10:44:17 | - | 5,046 |
| 10:41:31 | - | 5,044 |
| 10:41:13 | - | 5,042 |
| 10:39:09 | - | 5,046 |
| 10:37:39 | - | 5,048 |
| 10:34:38 | - | 5,048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:54 | - | 5,046 |
| 10:31:58 | - | 5,046 |
| 10:31:37 | - | 5,046 |
| 10:31:30 | - | 5,048 |
| 10:31:19 | - | 5,050 |
| 10:30:46 | - | 5,052 |
| 10:30:43 | - | 5,050 |
| 10:30:05 | - | 5,048 |
| 10:29:41 | - | 5,046 |
| 10:29:29 | - | 5,044 |
| 10:29:29 | - | 5,042 |
| 10:29:25 | - | 5,042 |
| 10:28:59 | - | 5,040 |
| 10:27:53 | - | 5,038 |
| 10:26:28 | - | 5,036 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:08 | - | 5,036 |
| 10:22:07 | - | 5,036 |
| 10:22:04 | - | 5,040 |
| 10:21:33 | - | 5,040 |
| 10:21:19 | - | 5,044 |
| 10:21:15 | - | 5,044 |
| 10:20:11 | - | 5,048 |
| 10:19:39 | - | 5,048 |
| 10:18:39 | - | 5,050 |
| 10:18:10 | - | 5,048 |
| 10:17:56 | - | 5,048 |
| 10:17:55 | - | 5,050 |
| 10:17:08 | - | 5,050 |
| 10:14:57 | - | 5,048 |
| 10:14:56 | - | 5,054 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login