RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:07 | 0 | 4,989 |
| 09:05:09 | 0 | 4,991 |
| 08:31:49 | 0 | 5,004 |
| 08:16:57 | 0 | 5,000 |
| 08:03:52 | 0 | 5,004 |
| 07:53:21 | 0 | 4,996 |
| 07:37:21 | 0 | 4,994 |
| 07:32:22 | 0 | 4,992 |
| 03.06.26 21:56:37 | 0 | 4,999 |
| 03.06.26 21:46:35 | 0 | 4,999 |
| 03.06.26 21:32:20 | 0 | 4,998 |
| 03.06.26 21:17:07 | 0 | 5,000 |
| 03.06.26 21:02:32 | 0 | 5,000 |
| 03.06.26 20:31:53 | 0 | 5,000 |
| 03.06.26 20:17:45 | 0 | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 20:02:12 | 0 | 5,000 |
| 03.06.26 19:33:37 | 0 | 4,994 |
| 03.06.26 19:18:04 | 0 | 5,000 |
| 03.06.26 19:03:27 | 0 | 4,998 |
| 03.06.26 18:34:55 | 0 | 4,998 |
| 03.06.26 18:31:43 | 0 | 4,998 |
| 03.06.26 18:16:38 | 0 | 5,006 |
| 03.06.26 18:01:44 | 0 | 5,008 |
| 03.06.26 17:02:48 | 0 | 5,010 |
| 03.06.26 16:33:01 | 0 | 5,018 |
| 03.06.26 16:17:51 | 0 | 5,006 |
| 03.06.26 15:33:04 | 0 | 4,995 |
| 03.06.26 15:18:19 | 0 | 4,995 |
| 03.06.26 15:03:01 | 0 | 4,995 |
| 03.06.26 14:33:35 | 0 | 4,982 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 14:18:49 | 0 | 4,981 |
| 03.06.26 14:04:46 | 0 | 4,990 |
| 03.06.26 13:50:56 | 0 | 4,995 |
| 03.06.26 13:31:23 | 0 | 4,997 |
| 03.06.26 13:16:32 | 0 | 4,991 |
| 03.06.26 13:01:40 | 0 | 4,995 |
| 03.06.26 12:32:38 | 0 | 4,993 |
| 03.06.26 12:17:32 | 0 | 4,988 |
| 03.06.26 12:02:36 | 0 | 4,991 |
| 03.06.26 11:33:01 | 0 | 4,996 |
| 03.06.26 11:17:57 | 0 | 4,986 |
| 03.06.26 11:03:22 | 0 | 4,985 |
| 03.06.26 10:33:58 | 0 | 4,995 |
| 03.06.26 10:17:36 | 0 | 4,993 |
| 03.06.26 10:03:36 | 0 | 4,998 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login