RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:38:54 | - | 4,444 |
18.09.24 12:38:08 | - | 4,442 |
18.09.24 12:34:23 | - | 4,443 |
18.09.24 12:32:07 | - | 4,446 |
18.09.24 12:31:41 | - | 4,441 |
18.09.24 12:31:23 | - | 4,440 |
18.09.24 12:30:23 | - | 4,440 |
18.09.24 12:19:11 | - | 4,444 |
18.09.24 12:17:10 | - | 4,442 |
18.09.24 12:11:49 | - | 4,442 |
18.09.24 12:10:18 | - | 4,444 |
18.09.24 12:03:14 | - | 4,448 |
18.09.24 12:01:16 | - | 4,446 |
18.09.24 12:00:13 | - | 4,443 |
18.09.24 11:59:12 | - | 4,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:58:48 | - | 4,444 |
18.09.24 11:56:07 | - | 4,448 |
18.09.24 11:54:57 | - | 4,446 |
18.09.24 11:53:12 | - | 4,444 |
18.09.24 11:53:04 | - | 4,441 |
18.09.24 11:51:26 | - | 4,443 |
18.09.24 11:50:29 | - | 4,443 |
18.09.24 11:48:27 | - | 4,443 |
18.09.24 11:46:36 | - | 4,443 |
18.09.24 11:43:36 | - | 4,444 |
18.09.24 11:43:15 | - | 4,442 |
18.09.24 11:42:33 | - | 4,442 |
18.09.24 11:42:26 | - | 4,442 |
18.09.24 11:41:49 | - | 4,446 |
18.09.24 11:39:52 | - | 4,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:58 | - | 4,449 |
18.09.24 11:37:47 | - | 4,446 |
18.09.24 11:34:02 | - | 4,448 |
18.09.24 11:30:49 | - | 4,451 |
18.09.24 11:30:37 | - | 4,455 |
18.09.24 11:28:51 | - | 4,457 |
18.09.24 11:28:37 | - | 4,455 |
18.09.24 11:28:26 | - | 4,455 |
18.09.24 11:27:32 | - | 4,456 |
18.09.24 11:25:59 | - | 4,451 |
18.09.24 11:25:28 | - | 4,455 |
18.09.24 11:24:46 | - | 4,458 |
18.09.24 11:24:26 | - | 4,456 |
18.09.24 11:22:43 | - | 4,453 |
18.09.24 11:21:11 | - | 4,449 |