RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:09 | - | 4,460 |
18.09.24 11:00:54 | - | 4,458 |
18.09.24 11:00:02 | - | 4,462 |
18.09.24 10:58:21 | - | 4,461 |
18.09.24 10:58:04 | - | 4,460 |
18.09.24 10:57:39 | - | 4,457 |
18.09.24 10:57:28 | - | 4,456 |
18.09.24 10:56:28 | - | 4,454 |
18.09.24 10:55:00 | - | 4,451 |
18.09.24 10:52:51 | - | 4,452 |
18.09.24 10:49:57 | - | 4,455 |
18.09.24 10:49:55 | - | 4,455 |
18.09.24 10:49:12 | - | 4,453 |
18.09.24 10:48:48 | - | 4,452 |
18.09.24 10:47:11 | - | 4,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:46:52 | - | 4,455 |
18.09.24 10:46:06 | - | 4,453 |
18.09.24 10:45:26 | - | 4,456 |
18.09.24 10:45:02 | - | 4,458 |
18.09.24 10:44:10 | - | 4,461 |
18.09.24 10:40:00 | - | 4,459 |
18.09.24 10:38:28 | - | 4,461 |
18.09.24 10:38:16 | - | 4,461 |
18.09.24 10:37:24 | - | 4,462 |
18.09.24 10:36:45 | - | 4,464 |
18.09.24 10:36:19 | - | 4,465 |
18.09.24 10:35:53 | - | 4,462 |
18.09.24 10:35:02 | - | 4,466 |
18.09.24 10:33:31 | - | 4,462 |
18.09.24 10:33:15 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:00 | - | 4,461 |
18.09.24 10:32:18 | - | 4,460 |
18.09.24 10:32:12 | - | 4,457 |
18.09.24 10:31:00 | - | 4,453 |
18.09.24 10:29:22 | - | 4,455 |
18.09.24 10:28:40 | - | 4,450 |
18.09.24 10:28:16 | - | 4,455 |
18.09.24 10:28:16 | - | 4,455 |
18.09.24 10:28:16 | - | 4,455 |
18.09.24 10:28:16 | - | 4,455 |
18.09.24 10:27:59 | - | 4,458 |
18.09.24 10:25:47 | - | 4,454 |
18.09.24 10:24:45 | - | 4,459 |
18.09.24 10:24:37 | - | 4,461 |
18.09.24 10:22:21 | - | 4,463 |