RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:22:11 | - | 4,465 |
18.09.24 10:21:56 | - | 4,464 |
18.09.24 10:20:42 | - | 4,462 |
18.09.24 10:17:50 | - | 4,459 |
18.09.24 10:17:18 | - | 4,458 |
18.09.24 10:15:01 | - | 4,453 |
18.09.24 10:12:49 | - | 4,453 |
18.09.24 10:12:22 | - | 4,454 |
18.09.24 10:12:06 | - | 4,452 |
18.09.24 10:11:31 | - | 4,445 |
18.09.24 10:11:06 | - | 4,443 |
18.09.24 10:10:00 | - | 4,447 |
18.09.24 10:07:24 | - | 4,449 |
18.09.24 10:06:55 | - | 4,447 |
18.09.24 10:05:07 | - | 4,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:51 | - | 4,449 |
18.09.24 10:04:25 | - | 4,448 |
18.09.24 10:02:34 | - | 4,450 |
18.09.24 10:01:51 | - | 4,451 |
18.09.24 10:01:47 | - | 4,450 |
18.09.24 10:00:37 | - | 4,451 |
18.09.24 09:58:50 | - | 4,449 |
18.09.24 09:58:09 | - | 4,447 |
18.09.24 09:58:08 | - | 4,449 |
18.09.24 09:57:40 | - | 4,446 |
18.09.24 09:57:03 | - | 4,445 |
18.09.24 09:56:03 | - | 4,439 |
18.09.24 09:55:22 | - | 4,444 |
18.09.24 09:55:18 | - | 4,448 |
18.09.24 09:55:01 | - | 4,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:52 | - | 4,448 |
18.09.24 09:54:52 | - | 4,448 |
18.09.24 09:54:52 | - | 4,448 |
18.09.24 09:53:13 | - | 4,447 |
18.09.24 09:52:15 | - | 4,446 |
18.09.24 09:48:11 | - | 4,450 |
18.09.24 09:47:54 | - | 4,454 |
18.09.24 09:44:40 | - | 4,456 |
18.09.24 09:44:20 | - | 4,459 |
18.09.24 09:44:00 | - | 4,454 |
18.09.24 09:43:03 | - | 4,454 |
18.09.24 09:40:58 | - | 4,456 |
18.09.24 09:40:53 | - | 4,449 |
18.09.24 09:40:15 | - | 4,450 |
18.09.24 09:40:03 | - | 4,451 |