RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:59 | - | 4,449 |
18.09.24 13:43:31 | - | 4,452 |
18.09.24 13:42:19 | - | 4,454 |
18.09.24 13:41:09 | - | 4,456 |
18.09.24 13:39:20 | - | 4,452 |
18.09.24 13:38:33 | - | 4,449 |
18.09.24 13:35:17 | - | 4,449 |
18.09.24 13:34:04 | - | 4,449 |
18.09.24 13:32:43 | - | 4,448 |
18.09.24 13:32:19 | - | 4,448 |
18.09.24 13:31:51 | - | 4,448 |
18.09.24 13:31:46 | - | 4,448 |
18.09.24 13:31:28 | - | 4,446 |
18.09.24 13:29:05 | - | 4,447 |
18.09.24 13:28:38 | - | 4,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:26 | - | 4,447 |
18.09.24 13:28:18 | - | 4,446 |
18.09.24 13:27:42 | - | 4,446 |
18.09.24 13:27:23 | - | 4,446 |
18.09.24 13:27:06 | - | 4,448 |
18.09.24 13:24:33 | - | 4,452 |
18.09.24 13:24:00 | - | 4,450 |
18.09.24 13:21:20 | - | 4,449 |
18.09.24 13:16:22 | - | 4,444 |
18.09.24 13:11:23 | - | 4,442 |
18.09.24 13:02:49 | - | 4,441 |
18.09.24 13:02:32 | - | 4,440 |
18.09.24 13:00:25 | - | 4,440 |
18.09.24 13:00:01 | - | 4,439 |
18.09.24 12:59:21 | - | 4,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:57:40 | - | 4,441 |
18.09.24 12:57:36 | - | 4,440 |
18.09.24 12:57:05 | - | 4,442 |
18.09.24 12:56:31 | - | 4,442 |
18.09.24 12:55:40 | - | 4,444 |
18.09.24 12:52:44 | - | 4,443 |
18.09.24 12:47:40 | - | 4,441 |
18.09.24 12:47:30 | - | 4,425 |
18.09.24 12:46:46 | - | 4,441 |
18.09.24 12:43:00 | - | 4,440 |
18.09.24 12:42:48 | - | 4,442 |
18.09.24 12:41:48 | - | 4,440 |
18.09.24 12:41:28 | - | 4,441 |
18.09.24 12:41:17 | - | 4,440 |
18.09.24 12:40:15 | - | 4,442 |