RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:51 | - | 4,463 |
18.09.24 15:17:28 | - | 4,462 |
18.09.24 15:15:17 | - | 4,461 |
18.09.24 15:14:32 | - | 4,461 |
18.09.24 15:14:28 | - | 4,460 |
18.09.24 15:13:17 | - | 4,461 |
18.09.24 15:12:00 | - | 4,460 |
18.09.24 15:09:20 | - | 4,460 |
18.09.24 15:09:20 | - | 4,460 |
18.09.24 15:09:20 | - | 4,460 |
18.09.24 15:09:20 | - | 4,460 |
18.09.24 15:08:20 | - | 4,457 |
18.09.24 15:08:04 | - | 4,455 |
18.09.24 15:05:57 | - | 4,456 |
18.09.24 15:04:00 | - | 4,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:11 | - | 4,446 |
18.09.24 15:02:32 | - | 4,447 |
18.09.24 15:01:13 | - | 4,449 |
18.09.24 14:58:54 | - | 4,449 |
18.09.24 14:55:46 | - | 4,450 |
18.09.24 14:55:40 | - | 4,451 |
18.09.24 14:55:34 | - | 4,451 |
18.09.24 14:55:27 | - | 4,451 |
18.09.24 14:55:17 | - | 4,451 |
18.09.24 14:55:08 | - | 4,451 |
18.09.24 14:53:51 | - | 4,451 |
18.09.24 14:52:49 | - | 4,449 |
18.09.24 14:52:16 | - | 4,450 |
18.09.24 14:51:27 | - | 4,452 |
18.09.24 14:49:54 | - | 4,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:39 | - | 4,455 |
18.09.24 14:49:31 | - | 4,454 |
18.09.24 14:48:15 | - | 4,452 |
18.09.24 14:48:03 | - | 4,452 |
18.09.24 14:47:15 | - | 4,450 |
18.09.24 14:46:42 | - | 4,450 |
18.09.24 14:45:29 | - | 4,451 |
18.09.24 14:44:57 | - | 4,448 |
18.09.24 14:44:41 | - | 4,448 |
18.09.24 14:43:56 | - | 4,447 |
18.09.24 14:41:59 | - | 4,446 |
18.09.24 14:41:11 | - | 4,445 |
18.09.24 14:40:29 | - | 4,443 |
18.09.24 14:39:52 | - | 4,444 |
18.09.24 14:38:37 | - | 4,441 |