RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:35 | - | 4,448 |
18.09.24 16:04:35 | - | 4,457 |
18.09.24 16:03:01 | - | 4,456 |
18.09.24 16:01:11 | - | 4,463 |
18.09.24 15:59:31 | - | 4,457 |
18.09.24 15:58:04 | - | 4,449 |
18.09.24 15:57:19 | - | 4,450 |
18.09.24 15:54:36 | - | 4,447 |
18.09.24 15:52:31 | - | 4,445 |
18.09.24 15:51:02 | - | 4,446 |
18.09.24 15:49:15 | - | 4,443 |
18.09.24 15:48:01 | - | 4,444 |
18.09.24 15:47:41 | - | 4,438 |
18.09.24 15:46:37 | - | 4,437 |
18.09.24 15:46:30 | - | 4,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:01 | - | 4,441 |
18.09.24 15:45:04 | - | 4,447 |
18.09.24 15:43:10 | - | 4,447 |
18.09.24 15:42:37 | - | 4,445 |
18.09.24 15:40:34 | - | 4,450 |
18.09.24 15:39:21 | - | 4,453 |
18.09.24 15:37:05 | - | 4,457 |
18.09.24 15:35:35 | - | 4,447 |
18.09.24 15:35:28 | - | 4,448 |
18.09.24 15:33:48 | - | 4,459 |
18.09.24 15:33:13 | - | 4,459 |
18.09.24 15:32:06 | - | 4,452 |
18.09.24 15:31:02 | - | 4,453 |
18.09.24 15:28:47 | - | 4,458 |
18.09.24 15:28:28 | - | 4,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:17 | - | 4,460 |
18.09.24 15:26:40 | - | 4,461 |
18.09.24 15:26:28 | - | 4,461 |
18.09.24 15:26:15 | - | 4,461 |
18.09.24 15:23:06 | - | 4,460 |
18.09.24 15:20:51 | - | 4,459 |
18.09.24 15:20:51 | - | 4,459 |
18.09.24 15:20:51 | - | 4,459 |
18.09.24 15:20:51 | - | 4,459 |
18.09.24 15:20:51 | - | 4,459 |
18.09.24 15:20:51 | - | 4,459 |
18.09.24 15:20:51 | - | 4,459 |
18.09.24 15:20:51 | - | 4,459 |
18.09.24 15:20:20 | - | 4,460 |
18.09.24 15:18:57 | - | 4,463 |