RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:32 | - | 4,328 |
18.09.24 17:22:17 | - | 4,332 |
18.09.24 17:21:51 | - | 4,331 |
18.09.24 17:21:05 | - | 4,335 |
18.09.24 17:20:34 | - | 4,337 |
18.09.24 17:20:09 | - | 4,338 |
18.09.24 17:19:53 | - | 4,337 |
18.09.24 17:19:40 | - | 4,340 |
18.09.24 17:19:11 | - | 4,338 |
18.09.24 17:18:58 | - | 4,336 |
18.09.24 17:18:09 | - | 4,341 |
18.09.24 17:17:45 | - | 4,338 |
18.09.24 17:17:29 | - | 4,336 |
18.09.24 17:16:50 | - | 4,334 |
18.09.24 17:16:34 | - | 4,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:06 | - | 4,326 |
18.09.24 17:15:38 | - | 4,315 |
18.09.24 17:15:00 | - | 4,320 |
18.09.24 17:13:59 | - | 4,324 |
18.09.24 17:13:33 | - | 4,326 |
18.09.24 17:12:33 | - | 4,329 |
18.09.24 17:12:06 | - | 4,334 |
18.09.24 17:11:09 | - | 4,337 |
18.09.24 17:10:26 | - | 4,336 |
18.09.24 17:09:52 | - | 4,346 |
18.09.24 17:09:17 | - | 4,345 |
18.09.24 17:09:10 | - | 4,350 |
18.09.24 17:08:10 | - | 4,355 |
18.09.24 17:07:41 | - | 4,362 |
18.09.24 17:06:12 | - | 4,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:01 | - | 4,361 |
18.09.24 17:05:37 | - | 4,359 |
18.09.24 17:05:18 | - | 4,364 |
18.09.24 17:05:18 | - | 4,364 |
18.09.24 17:05:18 | - | 4,364 |
18.09.24 17:05:18 | - | 4,364 |
18.09.24 17:05:18 | - | 4,364 |
18.09.24 17:05:18 | - | 4,364 |
18.09.24 17:05:18 | - | 4,364 |
18.09.24 17:05:18 | - | 4,364 |
18.09.24 17:04:41 | - | 4,371 |
18.09.24 17:04:19 | - | 4,371 |
18.09.24 17:04:04 | - | 4,373 |
18.09.24 17:03:31 | - | 4,375 |
18.09.24 17:02:33 | - | 4,376 |