RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:35:00 | - | 4,363 |
19.09.24 07:34:55 | - | 4,362 |
19.09.24 07:34:55 | - | 4,362 |
19.09.24 07:34:48 | - | 4,362 |
19.09.24 07:34:45 | - | 4,362 |
19.09.24 07:34:45 | - | 4,362 |
19.09.24 07:34:45 | - | 4,362 |
19.09.24 07:34:35 | - | 4,362 |
19.09.24 07:34:35 | - | 4,362 |
19.09.24 07:34:34 | - | 4,362 |
19.09.24 07:34:33 | - | 4,363 |
19.09.24 07:34:27 | - | 4,362 |
19.09.24 07:34:27 | - | 4,362 |
19.09.24 07:34:25 | - | 4,362 |
19.09.24 07:34:18 | - | 4,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:34:16 | - | 4,362 |
19.09.24 07:34:15 | - | 4,362 |
19.09.24 07:34:15 | - | 4,362 |
19.09.24 07:34:15 | - | 4,362 |
19.09.24 07:32:01 | - | 4,362 |
19.09.24 07:28:29 | - | 4,335 |
19.09.24 07:28:26 | - | 4,333 |
19.09.24 07:28:26 | - | 4,333 |
19.09.24 07:28:26 | - | 4,334 |
19.09.24 07:28:25 | - | 4,333 |
19.09.24 07:28:11 | - | 4,335 |
19.09.24 07:28:05 | - | 4,333 |
19.09.24 07:27:45 | - | 4,334 |
19.09.24 07:27:45 | - | 4,333 |
19.09.24 07:27:38 | - | 4,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:16 | - | 4,414 |
18.09.24 21:45:06 | - | 4,415 |
18.09.24 21:40:20 | - | 4,419 |
18.09.24 21:39:16 | - | 4,422 |
18.09.24 21:34:43 | - | 4,421 |
18.09.24 21:32:11 | - | 4,427 |
18.09.24 21:29:47 | - | 4,425 |
18.09.24 21:26:09 | - | 4,427 |
18.09.24 21:25:14 | - | 4,421 |
18.09.24 21:21:06 | - | 4,415 |
18.09.24 21:15:41 | - | 4,423 |
18.09.24 21:13:16 | - | 4,422 |
18.09.24 21:11:31 | - | 4,417 |
18.09.24 21:05:16 | - | 4,415 |
18.09.24 21:03:04 | - | 4,422 |