RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:21 | - | 4,439 |
18.09.24 14:37:00 | - | 4,437 |
18.09.24 14:35:14 | - | 4,436 |
18.09.24 14:34:23 | - | 4,434 |
18.09.24 14:31:36 | - | 4,432 |
18.09.24 14:31:23 | - | 4,434 |
18.09.24 14:31:17 | - | 4,438 |
18.09.24 14:30:24 | - | 4,439 |
18.09.24 14:30:02 | - | 4,440 |
18.09.24 14:29:50 | - | 4,440 |
18.09.24 14:29:24 | - | 4,442 |
18.09.24 14:29:10 | - | 4,442 |
18.09.24 14:28:57 | - | 4,444 |
18.09.24 14:28:15 | - | 4,444 |
18.09.24 14:28:02 | - | 4,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:27:08 | - | 4,439 |
18.09.24 14:25:29 | - | 4,449 |
18.09.24 14:24:01 | - | 4,450 |
18.09.24 14:17:13 | - | 4,452 |
18.09.24 14:16:15 | - | 4,450 |
18.09.24 14:13:22 | - | 4,451 |
18.09.24 14:08:06 | - | 4,452 |
18.09.24 14:04:31 | - | 4,450 |
18.09.24 14:04:04 | - | 4,454 |
18.09.24 14:03:20 | - | 4,457 |
18.09.24 14:02:39 | - | 4,454 |
18.09.24 14:01:39 | - | 4,454 |
18.09.24 14:00:44 | - | 4,449 |
18.09.24 14:00:26 | - | 4,449 |
18.09.24 14:00:01 | - | 4,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:59:35 | - | 4,453 |
18.09.24 13:58:53 | - | 4,452 |
18.09.24 13:58:48 | - | 4,452 |
18.09.24 13:58:38 | - | 4,452 |
18.09.24 13:57:58 | - | 4,453 |
18.09.24 13:57:36 | - | 4,453 |
18.09.24 13:57:17 | - | 4,453 |
18.09.24 13:55:35 | - | 4,456 |
18.09.24 13:54:40 | - | 4,457 |
18.09.24 13:54:14 | - | 4,456 |
18.09.24 13:52:50 | - | 4,452 |
18.09.24 13:51:16 | - | 4,452 |
18.09.24 13:49:50 | - | 4,451 |
18.09.24 13:45:45 | - | 4,452 |
18.09.24 13:44:38 | - | 4,450 |