RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:14 | - | 4,458 |
18.09.24 09:37:26 | - | 4,457 |
18.09.24 09:37:13 | - | 4,454 |
18.09.24 09:36:50 | - | 4,452 |
18.09.24 09:36:39 | - | 4,461 |
18.09.24 09:35:48 | - | 4,462 |
18.09.24 09:35:24 | - | 4,459 |
18.09.24 09:34:29 | - | 4,461 |
18.09.24 09:33:41 | - | 4,463 |
18.09.24 09:32:41 | - | 4,464 |
18.09.24 09:32:02 | - | 4,466 |
18.09.24 09:30:03 | - | 4,463 |
18.09.24 09:29:37 | - | 4,463 |
18.09.24 09:29:22 | - | 4,456 |
18.09.24 09:28:49 | - | 4,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:30 | - | 4,450 |
18.09.24 09:28:13 | - | 4,446 |
18.09.24 09:27:25 | - | 4,446 |
18.09.24 09:26:56 | - | 4,443 |
18.09.24 09:26:27 | - | 4,443 |
18.09.24 09:25:15 | - | 4,442 |
18.09.24 09:24:27 | - | 4,436 |
18.09.24 09:24:13 | - | 4,434 |
18.09.24 09:23:26 | - | 4,437 |
18.09.24 09:23:03 | - | 4,436 |
18.09.24 09:22:26 | - | 4,436 |
18.09.24 09:22:21 | - | 4,436 |
18.09.24 09:21:54 | - | 4,433 |
18.09.24 09:21:20 | - | 4,431 |
18.09.24 09:19:11 | - | 4,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:11 | - | 4,430 |
18.09.24 09:19:11 | - | 4,430 |
18.09.24 09:17:23 | - | 4,436 |
18.09.24 09:16:48 | - | 4,439 |
18.09.24 09:15:58 | - | 4,444 |
18.09.24 09:14:24 | - | 4,444 |
18.09.24 09:13:59 | - | 4,444 |
18.09.24 09:13:45 | - | 4,448 |
18.09.24 09:13:22 | - | 4,449 |
18.09.24 09:12:06 | - | 4,448 |
18.09.24 09:11:41 | - | 4,451 |
18.09.24 09:10:35 | - | 4,449 |
18.09.24 09:09:39 | - | 4,448 |
18.09.24 09:08:48 | - | 4,451 |
18.09.24 09:08:29 | - | 4,455 |