RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:00 | - | 4,461 |
18.09.24 09:07:36 | - | 4,455 |
18.09.24 09:07:05 | - | 4,457 |
18.09.24 09:06:45 | - | 4,466 |
18.09.24 09:05:03 | - | 4,466 |
18.09.24 09:03:52 | - | 4,468 |
18.09.24 09:03:49 | - | 4,467 |
18.09.24 09:03:18 | - | 4,466 |
18.09.24 09:02:50 | - | 4,464 |
18.09.24 09:02:43 | - | 4,464 |
18.09.24 09:02:13 | - | 4,468 |
18.09.24 09:01:27 | - | 4,460 |
18.09.24 09:00:41 | - | 4,449 |
18.09.24 08:56:49 | - | 4,536 |
18.09.24 08:56:47 | - | 4,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:56:44 | - | 4,537 |
18.09.24 08:56:25 | - | 4,535 |
18.09.24 08:56:23 | - | 4,536 |
18.09.24 08:56:18 | - | 4,537 |
18.09.24 08:56:15 | - | 4,536 |
18.09.24 08:54:28 | - | 4,535 |
18.09.24 08:54:28 | - | 4,535 |
18.09.24 08:54:23 | - | 4,535 |
18.09.24 08:54:23 | - | 4,535 |
18.09.24 08:54:23 | - | 4,535 |
18.09.24 08:54:23 | - | 4,535 |
18.09.24 08:54:23 | - | 4,535 |
18.09.24 08:54:23 | - | 4,535 |
18.09.24 08:54:01 | - | 4,535 |
18.09.24 08:53:47 | - | 4,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:53:41 | - | 4,536 |
18.09.24 08:51:06 | - | 4,533 |
18.09.24 08:50:59 | - | 4,533 |
18.09.24 08:50:40 | - | 4,532 |
18.09.24 08:50:37 | - | 4,532 |
18.09.24 08:50:37 | - | 4,532 |
18.09.24 08:50:35 | - | 4,532 |
18.09.24 08:50:34 | - | 4,533 |
18.09.24 08:50:33 | - | 4,533 |
18.09.24 08:50:33 | - | 4,533 |
18.09.24 08:50:14 | - | 4,532 |
18.09.24 08:50:14 | - | 4,533 |
18.09.24 08:46:44 | - | 4,534 |
18.09.24 08:46:43 | - | 4,534 |
18.09.24 08:46:41 | - | 4,533 |