REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:38 | - | 181,450 |
24.09.24 17:31:19 | - | 181,400 |
24.09.24 17:31:07 | - | 181,400 |
24.09.24 17:30:55 | - | 181,400 |
24.09.24 17:30:41 | - | 181,450 |
24.09.24 17:29:37 | - | 181,400 |
24.09.24 17:29:09 | - | 181,400 |
24.09.24 17:27:43 | - | 181,350 |
24.09.24 17:26:05 | - | 181,400 |
24.09.24 17:23:24 | - | 181,400 |
24.09.24 17:22:33 | - | 181,450 |
24.09.24 17:22:04 | - | 181,400 |
24.09.24 17:20:55 | - | 181,500 |
24.09.24 17:20:03 | - | 181,450 |
24.09.24 17:19:44 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:53 | - | 181,450 |
24.09.24 17:18:06 | - | 181,500 |
24.09.24 17:17:15 | - | 181,400 |
24.09.24 17:16:32 | - | 181,350 |
24.09.24 17:15:26 | - | 181,350 |
24.09.24 17:15:01 | - | 181,350 |
24.09.24 17:14:10 | - | 181,350 |
24.09.24 17:13:35 | - | 181,300 |
24.09.24 17:12:14 | - | 181,400 |
24.09.24 17:10:26 | - | 181,350 |
24.09.24 17:09:57 | - | 181,350 |
24.09.24 17:09:14 | - | 181,300 |
24.09.24 17:08:41 | - | 181,300 |
24.09.24 17:08:17 | - | 181,350 |
24.09.24 17:07:40 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:45 | - | 181,350 |
24.09.24 17:05:17 | - | 181,500 |
24.09.24 17:03:07 | - | 181,450 |
24.09.24 17:01:50 | - | 181,500 |
24.09.24 17:01:15 | - | 181,500 |
24.09.24 17:00:44 | - | 181,600 |
24.09.24 16:58:13 | - | 181,550 |
24.09.24 16:56:08 | - | 181,550 |
24.09.24 16:54:46 | - | 181,550 |
24.09.24 16:54:13 | - | 181,600 |
24.09.24 16:52:45 | - | 181,600 |
24.09.24 16:52:45 | - | 181,600 |
24.09.24 16:51:20 | - | 181,650 |
24.09.24 16:50:30 | - | 181,650 |
24.09.24 16:49:29 | - | 181,500 |