REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:55 | - | 181,050 |
24.09.24 18:03:41 | - | 181,050 |
24.09.24 18:03:12 | - | 181,000 |
24.09.24 18:03:02 | - | 181,000 |
24.09.24 18:02:27 | - | 181,000 |
24.09.24 18:02:22 | - | 181,200 |
24.09.24 18:02:04 | - | 181,150 |
24.09.24 18:01:40 | - | 181,200 |
24.09.24 18:01:40 | - | 181,200 |
24.09.24 18:01:40 | - | 181,200 |
24.09.24 18:00:57 | - | 181,150 |
24.09.24 18:00:33 | - | 181,050 |
24.09.24 18:00:24 | - | 181,150 |
24.09.24 18:00:07 | - | 181,200 |
24.09.24 18:00:01 | - | 181,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:26 | - | 181,150 |
24.09.24 17:55:50 | - | 181,150 |
24.09.24 17:55:12 | - | 181,100 |
24.09.24 17:54:11 | - | 181,100 |
24.09.24 17:53:37 | - | 181,100 |
24.09.24 17:52:53 | - | 181,100 |
24.09.24 17:52:42 | - | 181,050 |
24.09.24 17:52:30 | - | 181,000 |
24.09.24 17:52:17 | - | 181,050 |
24.09.24 17:52:01 | - | 181,050 |
24.09.24 17:51:52 | - | 181,050 |
24.09.24 17:51:27 | - | 181,050 |
24.09.24 17:51:27 | - | 181,050 |
24.09.24 17:51:04 | - | 181,050 |
24.09.24 17:51:03 | - | 181,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:12 | - | 181,050 |
24.09.24 17:50:03 | - | 181,050 |
24.09.24 17:49:43 | - | 181,050 |
24.09.24 17:48:59 | - | 181,050 |
24.09.24 17:48:48 | - | 181,150 |
24.09.24 17:48:02 | - | 181,150 |
24.09.24 17:47:34 | - | 181,250 |
24.09.24 17:47:01 | - | 181,250 |
24.09.24 17:46:51 | - | 181,250 |
24.09.24 17:45:26 | - | 181,250 |
24.09.24 17:45:11 | - | 181,200 |
24.09.24 17:45:01 | - | 181,250 |
24.09.24 17:45:00 | - | 181,200 |
24.09.24 17:44:48 | - | 181,300 |
24.09.24 17:44:36 | - | 181,350 |