REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:26 | - | 181,300 |
24.09.24 17:43:22 | - | 181,300 |
24.09.24 17:42:39 | - | 181,300 |
24.09.24 17:41:23 | - | 181,300 |
24.09.24 17:41:04 | - | 181,300 |
24.09.24 17:40:22 | - | 181,250 |
24.09.24 17:39:42 | - | 181,250 |
24.09.24 17:39:25 | - | 181,300 |
24.09.24 17:39:12 | - | 181,300 |
24.09.24 17:38:33 | - | 181,350 |
24.09.24 17:38:30 | - | 181,350 |
24.09.24 17:38:07 | - | 181,400 |
24.09.24 17:37:36 | - | 181,400 |
24.09.24 17:37:11 | - | 181,400 |
24.09.24 17:37:03 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:33 | - | 181,350 |
24.09.24 17:35:27 | - | 181,350 |
24.09.24 17:35:10 | - | 181,450 |
24.09.24 17:35:10 | - | 181,450 |
24.09.24 17:35:06 | - | 181,350 |
24.09.24 17:34:38 | - | 181,400 |
24.09.24 17:34:31 | - | 181,400 |
24.09.24 17:34:29 | - | 181,350 |
24.09.24 17:34:22 | - | 181,400 |
24.09.24 17:34:20 | - | 181,350 |
24.09.24 17:34:20 | - | 181,400 |
24.09.24 17:33:35 | - | 181,450 |
24.09.24 17:33:35 | - | 181,450 |
24.09.24 17:33:09 | - | 181,500 |
24.09.24 17:32:27 | - | 181,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:27 | - | 181,450 |
24.09.24 17:32:27 | - | 181,450 |
24.09.24 17:32:27 | - | 181,450 |
24.09.24 17:32:21 | - | 181,500 |
24.09.24 17:32:21 | - | 181,500 |
24.09.24 17:32:09 | - | 181,500 |
24.09.24 17:32:06 | - | 181,500 |
24.09.24 17:31:53 | - | 181,500 |
24.09.24 17:31:52 | - | 181,500 |
24.09.24 17:31:52 | - | 181,500 |
24.09.24 17:31:46 | - | 181,450 |
24.09.24 17:31:38 | - | 181,450 |
24.09.24 17:31:38 | - | 181,450 |
24.09.24 17:31:38 | - | 181,450 |
24.09.24 17:31:38 | - | 181,450 |