REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:33 | - | 183,000 |
24.09.24 09:26:09 | - | 183,000 |
24.09.24 09:22:37 | - | 182,400 |
24.09.24 09:20:22 | - | 182,500 |
24.09.24 09:15:15 | - | 182,450 |
24.09.24 09:14:12 | - | 182,450 |
24.09.24 09:12:41 | - | 182,600 |
24.09.24 09:11:48 | - | 182,600 |
24.09.24 09:11:21 | - | 182,650 |
24.09.24 09:10:53 | - | 182,650 |
24.09.24 09:10:12 | - | 182,600 |
24.09.24 09:09:16 | - | 182,650 |
24.09.24 09:04:57 | - | 182,600 |
24.09.24 09:04:11 | - | 182,550 |
24.09.24 09:02:29 | - | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:09 | - | 182,550 |
24.09.24 09:01:49 | - | 182,600 |
24.09.24 09:01:15 | - | 182,550 |
24.09.24 09:00:14 | - | 182,600 |
24.09.24 08:56:28 | - | 182,550 |
24.09.24 08:56:11 | - | 182,600 |
24.09.24 08:56:11 | - | 182,600 |
24.09.24 08:56:11 | - | 182,600 |
24.09.24 08:55:53 | - | 182,550 |
24.09.24 08:55:53 | - | 182,550 |
24.09.24 08:55:49 | - | 182,600 |
24.09.24 08:55:49 | - | 182,600 |
24.09.24 08:52:57 | - | 182,550 |
24.09.24 08:48:35 | - | 182,500 |
24.09.24 08:43:53 | - | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:33:58 | - | 182,750 |
24.09.24 08:33:49 | - | 182,700 |
24.09.24 08:33:49 | - | 182,700 |
24.09.24 08:33:14 | - | 182,750 |
24.09.24 08:28:48 | - | 182,700 |
24.09.24 08:27:58 | - | 182,550 |
24.09.24 08:27:28 | - | 182,600 |
24.09.24 08:11:39 | - | 182,550 |
24.09.24 08:08:48 | - | 181,750 |
24.09.24 07:56:48 | - | 181,800 |
24.09.24 07:45:39 | - | 181,800 |
24.09.24 07:39:26 | - | 181,750 |
23.09.24 21:59:57 | - | 182,250 |
23.09.24 21:59:54 | - | 182,250 |
23.09.24 21:59:43 | - | 182,300 |