REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:31 | - | 181,400 |
24.09.24 17:34:29 | - | 181,350 |
24.09.24 17:34:22 | - | 181,400 |
24.09.24 17:34:20 | - | 181,350 |
24.09.24 17:34:20 | - | 181,400 |
24.09.24 17:33:35 | - | 181,450 |
24.09.24 17:33:35 | - | 181,450 |
24.09.24 17:33:09 | - | 181,500 |
24.09.24 17:32:27 | - | 181,450 |
24.09.24 17:32:27 | - | 181,450 |
24.09.24 17:32:27 | - | 181,450 |
24.09.24 17:32:27 | - | 181,450 |
24.09.24 17:32:21 | - | 181,500 |
24.09.24 17:32:21 | - | 181,500 |
24.09.24 17:32:09 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:06 | - | 181,500 |
24.09.24 17:31:53 | - | 181,500 |
24.09.24 17:31:52 | - | 181,500 |
24.09.24 17:31:52 | - | 181,500 |
24.09.24 17:31:46 | - | 181,450 |
24.09.24 17:31:38 | - | 181,450 |
24.09.24 17:31:38 | - | 181,450 |
24.09.24 17:31:38 | - | 181,450 |
24.09.24 17:31:38 | - | 181,450 |
24.09.24 17:31:19 | - | 181,400 |
24.09.24 17:31:07 | - | 181,400 |
24.09.24 17:30:55 | - | 181,400 |
24.09.24 17:30:41 | - | 181,450 |
24.09.24 17:29:37 | - | 181,400 |
24.09.24 17:29:09 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:43 | - | 181,350 |
24.09.24 17:26:05 | - | 181,400 |
24.09.24 17:23:24 | - | 181,400 |
24.09.24 17:22:33 | - | 181,450 |
24.09.24 17:22:04 | - | 181,400 |
24.09.24 17:20:55 | - | 181,500 |
24.09.24 17:20:03 | - | 181,450 |
24.09.24 17:19:44 | - | 181,500 |
24.09.24 17:18:53 | - | 181,450 |
24.09.24 17:18:06 | - | 181,500 |
24.09.24 17:17:15 | - | 181,400 |
24.09.24 17:16:32 | - | 181,350 |
24.09.24 17:15:26 | - | 181,350 |
24.09.24 17:15:01 | - | 181,350 |
24.09.24 17:14:10 | - | 181,350 |