REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:12:26 | - | 182,100 |
26.09.24 16:11:07 | - | 182,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:40 | - | 182,150 |
26.09.24 16:09:21 | - | 182,150 |
26.09.24 16:08:12 | - | 181,950 |
26.09.24 16:07:14 | - | 182,000 |
26.09.24 16:06:06 | - | 182,000 |
26.09.24 16:04:53 | - | 182,150 |
26.09.24 16:03:37 | - | 182,150 |
26.09.24 16:02:23 | - | 182,150 |
26.09.24 16:01:09 | - | 182,550 |
26.09.24 15:59:50 | - | 182,550 |
26.09.24 15:58:16 | - | 182,500 |
26.09.24 15:57:42 | - | 182,550 |
26.09.24 15:56:38 | - | 182,550 |
26.09.24 15:55:47 | - | 182,700 |
26.09.24 15:54:40 | - | 182,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:25 | - | 182,800 |
26.09.24 15:52:13 | - | 183,200 |
26.09.24 15:50:38 | - | 183,150 |
26.09.24 15:47:43 | - | 183,100 |
26.09.24 15:46:56 | - | 183,050 |
26.09.24 15:44:46 | - | 182,850 |
26.09.24 15:43:57 | - | 182,850 |
26.09.24 15:43:01 | - | 182,850 |
26.09.24 15:41:56 | - | 182,850 |
26.09.24 15:40:32 | - | 182,800 |
26.09.24 15:39:20 | - | 182,750 |
26.09.24 15:37:41 | - | 182,550 |
26.09.24 15:36:45 | - | 182,650 |
26.09.24 15:35:04 | - | 182,550 |
26.09.24 15:33:58 | - | 182,650 |