REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:16 | - | 183,900 |
26.09.24 15:09:47 | - | 183,750 |
26.09.24 15:06:44 | - | 183,400 |
26.09.24 15:04:04 | - | 183,500 |
26.09.24 15:00:39 | - | 183,400 |
26.09.24 14:49:26 | - | 183,500 |
26.09.24 14:45:59 | - | 183,600 |
26.09.24 14:43:08 | - | 183,750 |
26.09.24 14:39:56 | - | 183,800 |
26.09.24 14:33:28 | - | 183,650 |
26.09.24 14:32:13 | - | 183,600 |
26.09.24 14:30:20 | - | 183,500 |
26.09.24 14:25:24 | - | 183,350 |
26.09.24 14:23:51 | - | 183,450 |
26.09.24 14:15:24 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:33 | - | 183,400 |
26.09.24 14:00:24 | - | 183,450 |
26.09.24 13:46:31 | - | 183,500 |
26.09.24 13:33:50 | - | 183,550 |
26.09.24 13:32:06 | - | 183,550 |
26.09.24 13:22:11 | - | 183,500 |
26.09.24 13:13:15 | - | 183,550 |
26.09.24 13:05:18 | - | 183,550 |
26.09.24 12:50:40 | - | 183,600 |
26.09.24 12:45:48 | - | 183,600 |
26.09.24 12:39:40 | - | 183,600 |
26.09.24 12:33:22 | - | 183,700 |
26.09.24 11:51:41 | - | 183,700 |
26.09.24 11:32:15 | - | 183,750 |
26.09.24 11:23:05 | - | 183,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:14 | - | 183,650 |
26.09.24 11:06:00 | - | 183,700 |
26.09.24 11:02:34 | - | 183,850 |
26.09.24 10:54:59 | - | 183,850 |
26.09.24 10:31:28 | - | 183,850 |
26.09.24 10:21:08 | - | 183,950 |
26.09.24 10:16:58 | - | 183,900 |
26.09.24 10:09:48 | - | 183,800 |
26.09.24 10:03:37 | - | 183,900 |
26.09.24 10:00:29 | - | 183,800 |
26.09.24 09:56:54 | - | 183,650 |
26.09.24 09:51:02 | - | 183,500 |
26.09.24 09:31:34 | - | 183,400 |
26.09.24 09:29:50 | - | 183,300 |
26.09.24 08:55:35 | - | 183,350 |