REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:10 | - | 182,500 |
26.09.24 16:18:22 | - | 182,400 |
26.09.24 16:17:21 | - | 182,200 |
26.09.24 16:17:21 | - | 182,200 |
26.09.24 16:17:21 | - | 182,200 |
26.09.24 16:17:21 | - | 182,200 |
26.09.24 16:17:21 | - | 182,200 |
26.09.24 16:16:04 | - | 182,250 |
26.09.24 16:14:49 | - | 182,150 |
26.09.24 16:14:24 | - | 182,100 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:13:26 | - | 182,150 |
26.09.24 16:12:26 | - | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:07 | - | 182,150 |
26.09.24 16:09:40 | - | 182,150 |
26.09.24 16:09:21 | - | 182,150 |
26.09.24 16:08:12 | - | 181,950 |
26.09.24 16:07:14 | - | 182,000 |
26.09.24 16:06:06 | - | 182,000 |
26.09.24 16:04:53 | - | 182,150 |
26.09.24 16:03:37 | - | 182,150 |
26.09.24 16:02:23 | - | 182,150 |
26.09.24 16:01:09 | - | 182,550 |
26.09.24 15:59:50 | - | 182,550 |
26.09.24 15:58:16 | - | 182,500 |
26.09.24 15:57:42 | - | 182,550 |
26.09.24 15:56:38 | - | 182,550 |
26.09.24 15:55:47 | - | 182,700 |