REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:49 | - | 183,250 |
26.09.24 16:55:51 | - | 183,150 |
26.09.24 16:54:16 | - | 183,000 |
26.09.24 16:52:29 | - | 182,750 |
26.09.24 16:51:51 | - | 182,700 |
26.09.24 16:50:27 | - | 182,600 |
26.09.24 16:49:31 | - | 182,550 |
26.09.24 16:48:47 | - | 182,550 |
26.09.24 16:46:51 | - | 182,500 |
26.09.24 16:46:46 | - | 182,500 |
26.09.24 16:45:26 | - | 182,500 |
26.09.24 16:44:36 | - | 182,550 |
26.09.24 16:43:21 | - | 182,500 |
26.09.24 16:42:35 | - | 182,600 |
26.09.24 16:41:39 | - | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:39 | - | 182,600 |
26.09.24 16:40:24 | - | 182,700 |
26.09.24 16:39:24 | - | 182,850 |
26.09.24 16:38:30 | - | 182,800 |
26.09.24 16:36:40 | - | 182,850 |
26.09.24 16:36:14 | - | 182,850 |
26.09.24 16:34:45 | - | 182,950 |
26.09.24 16:33:40 | - | 183,000 |
26.09.24 16:32:28 | - | 182,850 |
26.09.24 16:30:32 | - | 182,750 |
26.09.24 16:29:09 | - | 182,500 |
26.09.24 16:26:17 | - | 182,350 |
26.09.24 16:24:45 | - | 182,350 |
26.09.24 16:24:45 | - | 182,350 |
26.09.24 16:24:45 | - | 182,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:45 | - | 182,350 |
26.09.24 16:24:45 | - | 182,350 |
26.09.24 16:24:45 | - | 182,350 |
26.09.24 16:24:45 | - | 182,350 |
26.09.24 16:24:45 | - | 182,350 |
26.09.24 16:24:45 | - | 182,350 |
26.09.24 16:24:45 | - | 182,350 |
26.09.24 16:24:45 | - | 182,350 |
26.09.24 16:24:45 | - | 182,350 |
26.09.24 16:24:45 | - | 182,350 |
26.09.24 16:24:45 | - | 182,350 |
26.09.24 16:22:55 | - | 182,350 |
26.09.24 16:21:13 | - | 182,300 |
26.09.24 16:20:48 | - | 182,350 |
26.09.24 16:20:48 | - | 182,350 |