AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:39:03 | - | 116,200 |
17.09.24 09:39:03 | - | 116,200 |
17.09.24 09:38:47 | - | 116,200 |
17.09.24 09:38:17 | - | 116,300 |
17.09.24 09:37:21 | - | 116,200 |
17.09.24 09:36:34 | - | 116,200 |
17.09.24 09:36:31 | - | 116,100 |
17.09.24 09:36:28 | - | 116,000 |
17.09.24 09:35:01 | - | 116,000 |
17.09.24 09:33:01 | - | 116,000 |
17.09.24 09:32:00 | - | 115,900 |
17.09.24 09:31:38 | - | 115,900 |
17.09.24 09:30:29 | - | 115,900 |
17.09.24 09:30:28 | - | 116,000 |
17.09.24 09:30:25 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:24 | - | 115,900 |
17.09.24 09:29:41 | - | 115,800 |
17.09.24 09:29:40 | - | 115,900 |
17.09.24 09:28:38 | - | 116,000 |
17.09.24 09:28:37 | - | 116,000 |
17.09.24 09:28:02 | - | 116,000 |
17.09.24 09:28:02 | - | 116,100 |
17.09.24 09:26:10 | - | 116,000 |
17.09.24 09:25:31 | - | 116,100 |
17.09.24 09:25:31 | - | 116,100 |
17.09.24 09:24:18 | - | 116,000 |
17.09.24 09:23:10 | - | 116,000 |
17.09.24 09:22:14 | - | 116,000 |
17.09.24 09:22:10 | - | 116,100 |
17.09.24 09:21:25 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:24 | - | 116,200 |
17.09.24 09:18:59 | - | 116,000 |
17.09.24 09:16:50 | - | 116,000 |
17.09.24 09:16:35 | - | 116,000 |
17.09.24 09:16:33 | - | 116,100 |
17.09.24 09:16:22 | - | 116,000 |
17.09.24 09:16:21 | - | 116,100 |
17.09.24 09:16:12 | - | 116,100 |
17.09.24 09:16:12 | - | 116,100 |
17.09.24 09:15:56 | - | 116,000 |
17.09.24 09:13:59 | - | 116,000 |
17.09.24 09:13:36 | - | 116,100 |
17.09.24 09:13:01 | - | 116,000 |
17.09.24 09:13:00 | - | 116,000 |
17.09.24 09:12:16 | - | 116,000 |