AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:42:47 | - | 117,100 |
17.09.24 10:42:46 | - | 117,100 |
17.09.24 10:42:09 | - | 117,100 |
17.09.24 10:41:54 | - | 117,100 |
17.09.24 10:41:52 | - | 117,100 |
17.09.24 10:39:00 | - | 117,000 |
17.09.24 10:37:10 | - | 117,000 |
17.09.24 10:36:59 | - | 117,000 |
17.09.24 10:36:58 | - | 117,000 |
17.09.24 10:36:40 | - | 116,900 |
17.09.24 10:36:40 | - | 117,000 |
17.09.24 10:36:40 | - | 117,000 |
17.09.24 10:36:26 | - | 117,200 |
17.09.24 10:36:25 | - | 117,200 |
17.09.24 10:35:52 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:40 | - | 117,200 |
17.09.24 10:35:24 | - | 117,100 |
17.09.24 10:35:23 | - | 117,200 |
17.09.24 10:35:21 | - | 117,200 |
17.09.24 10:35:21 | - | 117,200 |
17.09.24 10:35:18 | - | 117,100 |
17.09.24 10:35:17 | - | 117,100 |
17.09.24 10:34:00 | - | 116,900 |
17.09.24 10:33:00 | - | 116,800 |
17.09.24 10:33:00 | - | 116,800 |
17.09.24 10:29:24 | - | 117,100 |
17.09.24 10:29:17 | - | 117,100 |
17.09.24 10:28:35 | - | 117,000 |
17.09.24 10:28:26 | - | 117,100 |
17.09.24 10:28:07 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:28:06 | - | 117,100 |
17.09.24 10:28:03 | - | 117,000 |
17.09.24 10:27:49 | - | 117,000 |
17.09.24 10:26:29 | - | 117,100 |
17.09.24 10:26:05 | - | 117,200 |
17.09.24 10:26:02 | - | 117,100 |
17.09.24 10:24:20 | - | 117,100 |
17.09.24 10:24:03 | - | 117,000 |
17.09.24 10:24:03 | - | 117,000 |
17.09.24 10:20:46 | - | 116,900 |
17.09.24 10:20:34 | - | 116,800 |
17.09.24 10:20:08 | - | 116,800 |
17.09.24 10:18:14 | - | 116,800 |
17.09.24 10:16:05 | - | 116,800 |
17.09.24 10:16:05 | - | 116,800 |