AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:49 | - | 117,400 |
17.09.24 11:50:36 | - | 117,400 |
17.09.24 11:50:36 | - | 117,400 |
17.09.24 11:49:13 | - | 117,400 |
17.09.24 11:48:35 | - | 117,300 |
17.09.24 11:48:34 | - | 117,300 |
17.09.24 11:47:27 | - | 117,400 |
17.09.24 11:46:42 | - | 117,300 |
17.09.24 11:42:32 | - | 117,200 |
17.09.24 11:42:25 | - | 117,100 |
17.09.24 11:41:59 | - | 117,100 |
17.09.24 11:41:58 | - | 117,000 |
17.09.24 11:41:58 | - | 117,100 |
17.09.24 11:41:57 | - | 117,000 |
17.09.24 11:41:57 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:41:33 | - | 117,000 |
17.09.24 11:41:32 | - | 117,100 |
17.09.24 11:41:30 | - | 117,100 |
17.09.24 11:40:23 | - | 116,900 |
17.09.24 11:26:29 | - | 116,800 |
17.09.24 11:26:21 | - | 116,700 |
17.09.24 11:26:09 | - | 116,800 |
17.09.24 11:26:03 | - | 116,700 |
17.09.24 11:25:57 | - | 116,800 |
17.09.24 11:25:51 | - | 116,700 |
17.09.24 11:25:50 | - | 116,800 |
17.09.24 11:25:44 | - | 116,700 |
17.09.24 11:25:37 | - | 116,800 |
17.09.24 11:25:30 | - | 116,700 |
17.09.24 11:25:20 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:25:13 | - | 116,700 |
17.09.24 11:25:12 | - | 116,800 |
17.09.24 11:24:39 | - | 116,800 |
17.09.24 11:24:39 | - | 116,900 |
17.09.24 11:24:39 | - | 116,800 |
17.09.24 11:24:38 | - | 116,900 |
17.09.24 11:24:32 | - | 116,800 |
17.09.24 11:24:31 | - | 116,900 |
17.09.24 11:24:27 | - | 116,800 |
17.09.24 11:24:22 | - | 116,900 |
17.09.24 11:24:17 | - | 116,800 |
17.09.24 11:24:15 | - | 116,900 |
17.09.24 11:24:10 | - | 116,800 |
17.09.24 11:24:02 | - | 116,900 |
17.09.24 11:23:57 | - | 116,800 |