AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:37 | - | 118,400 |
17.09.24 14:09:06 | - | 118,500 |
17.09.24 14:09:05 | - | 118,400 |
17.09.24 14:05:09 | - | 118,300 |
17.09.24 14:05:09 | - | 118,300 |
17.09.24 14:05:02 | - | 118,300 |
17.09.24 14:05:01 | - | 118,400 |
17.09.24 14:01:51 | - | 118,300 |
17.09.24 14:01:30 | - | 118,300 |
17.09.24 14:00:02 | - | 118,200 |
17.09.24 13:58:53 | - | 118,200 |
17.09.24 13:58:51 | - | 118,200 |
17.09.24 13:58:11 | - | 118,300 |
17.09.24 13:57:31 | - | 118,200 |
17.09.24 13:54:20 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:53:07 | - | 118,200 |
17.09.24 13:53:06 | - | 118,200 |
17.09.24 13:49:10 | - | 118,200 |
17.09.24 13:45:00 | - | 118,100 |
17.09.24 13:36:09 | - | 118,000 |
17.09.24 13:35:56 | - | 117,900 |
17.09.24 13:35:33 | - | 118,000 |
17.09.24 13:31:35 | - | 117,900 |
17.09.24 13:31:33 | - | 117,900 |
17.09.24 13:29:22 | - | 117,900 |
17.09.24 13:29:15 | - | 117,800 |
17.09.24 13:29:11 | - | 117,900 |
17.09.24 13:29:07 | - | 117,800 |
17.09.24 13:29:06 | - | 117,900 |
17.09.24 13:29:02 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:28:44 | - | 117,900 |
17.09.24 13:28:41 | - | 117,800 |
17.09.24 13:28:29 | - | 117,900 |
17.09.24 13:28:21 | - | 117,900 |
17.09.24 13:28:10 | - | 117,800 |
17.09.24 13:28:01 | - | 117,900 |
17.09.24 13:28:00 | - | 117,800 |
17.09.24 13:27:44 | - | 117,900 |
17.09.24 13:27:42 | - | 117,800 |
17.09.24 13:27:36 | - | 117,900 |
17.09.24 13:27:35 | - | 117,800 |
17.09.24 13:27:34 | - | 117,900 |
17.09.24 13:27:29 | - | 117,800 |
17.09.24 13:27:27 | - | 117,900 |
17.09.24 13:27:17 | - | 117,800 |