AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:18 | - | 117,800 |
17.09.24 12:53:01 | - | 117,900 |
17.09.24 12:52:46 | - | 117,800 |
17.09.24 12:48:24 | - | 117,800 |
17.09.24 12:47:46 | - | 117,900 |
17.09.24 12:47:43 | - | 117,800 |
17.09.24 12:33:50 | - | 117,900 |
17.09.24 12:33:47 | - | 117,800 |
17.09.24 12:33:46 | - | 117,900 |
17.09.24 12:29:08 | - | 117,800 |
17.09.24 12:28:58 | - | 117,900 |
17.09.24 12:28:28 | - | 117,800 |
17.09.24 12:24:41 | - | 117,800 |
17.09.24 12:22:15 | - | 117,700 |
17.09.24 12:22:01 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:20:16 | - | 117,700 |
17.09.24 12:20:16 | - | 117,700 |
17.09.24 12:19:55 | - | 117,800 |
17.09.24 12:19:44 | - | 117,700 |
17.09.24 12:19:44 | - | 117,700 |
17.09.24 12:12:49 | - | 117,700 |
17.09.24 12:12:14 | - | 117,600 |
17.09.24 12:11:30 | - | 117,600 |
17.09.24 12:10:05 | - | 117,700 |
17.09.24 12:10:03 | - | 117,700 |
17.09.24 12:08:23 | - | 117,800 |
17.09.24 12:08:22 | - | 117,700 |
17.09.24 12:07:58 | - | 117,800 |
17.09.24 12:04:07 | - | 117,700 |
17.09.24 12:03:49 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:01:37 | - | 117,600 |
17.09.24 12:01:35 | - | 117,500 |
17.09.24 12:01:24 | - | 117,600 |
17.09.24 12:00:44 | - | 117,500 |
17.09.24 12:00:33 | - | 117,600 |
17.09.24 12:00:18 | - | 117,500 |
17.09.24 12:00:16 | - | 117,500 |
17.09.24 12:00:16 | - | 117,600 |
17.09.24 11:58:12 | - | 117,600 |
17.09.24 11:58:07 | - | 117,500 |
17.09.24 11:55:41 | - | 117,500 |
17.09.24 11:55:40 | - | 117,500 |
17.09.24 11:55:02 | - | 117,500 |
17.09.24 11:54:49 | - | 117,400 |
17.09.24 11:51:08 | - | 117,400 |