AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:13 | - | 118,700 |
17.09.24 14:51:14 | - | 118,800 |
17.09.24 14:51:08 | - | 118,700 |
17.09.24 14:50:55 | - | 118,800 |
17.09.24 14:50:30 | - | 118,700 |
17.09.24 14:49:50 | - | 118,800 |
17.09.24 14:49:18 | - | 118,700 |
17.09.24 14:48:38 | - | 118,800 |
17.09.24 14:48:28 | - | 118,800 |
17.09.24 14:48:27 | - | 118,800 |
17.09.24 14:43:32 | - | 118,900 |
17.09.24 14:43:09 | - | 118,800 |
17.09.24 14:41:05 | - | 118,900 |
17.09.24 14:41:05 | - | 118,900 |
17.09.24 14:40:22 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:40:21 | - | 118,800 |
17.09.24 14:40:13 | - | 118,800 |
17.09.24 14:40:11 | - | 118,800 |
17.09.24 14:39:13 | - | 118,800 |
17.09.24 14:36:15 | - | 118,900 |
17.09.24 14:36:09 | - | 118,800 |
17.09.24 14:35:27 | - | 118,700 |
17.09.24 14:35:19 | - | 118,700 |
17.09.24 14:34:53 | - | 118,600 |
17.09.24 14:34:51 | - | 118,600 |
17.09.24 14:34:26 | - | 118,600 |
17.09.24 14:34:20 | - | 118,700 |
17.09.24 14:33:18 | - | 118,600 |
17.09.24 14:33:13 | - | 118,700 |
17.09.24 14:32:35 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:39 | - | 118,700 |
17.09.24 14:31:38 | - | 118,700 |
17.09.24 14:31:26 | - | 118,800 |
17.09.24 14:31:23 | - | 118,700 |
17.09.24 14:31:22 | - | 118,800 |
17.09.24 14:30:58 | - | 118,600 |
17.09.24 14:30:57 | - | 118,700 |
17.09.24 14:28:10 | - | 118,600 |
17.09.24 14:23:05 | - | 118,600 |
17.09.24 14:20:54 | - | 118,500 |
17.09.24 14:20:53 | - | 118,500 |
17.09.24 14:20:46 | - | 118,500 |
17.09.24 14:16:25 | - | 118,500 |
17.09.24 14:11:30 | - | 118,400 |
17.09.24 14:10:51 | - | 118,400 |