AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:14 | - | 119,400 |
17.09.24 16:23:13 | - | 119,400 |
17.09.24 16:22:02 | - | 119,500 |
17.09.24 16:17:20 | - | 119,400 |
17.09.24 16:16:19 | - | 119,400 |
17.09.24 16:11:35 | - | 119,300 |
17.09.24 16:08:03 | - | 119,200 |
17.09.24 16:07:16 | - | 119,100 |
17.09.24 16:07:02 | - | 119,100 |
17.09.24 16:06:31 | - | 119,100 |
17.09.24 16:06:30 | - | 119,100 |
17.09.24 16:06:23 | - | 119,000 |
17.09.24 16:06:22 | - | 119,100 |
17.09.24 16:06:14 | - | 119,000 |
17.09.24 16:06:13 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:03 | - | 119,000 |
17.09.24 16:05:38 | - | 119,000 |
17.09.24 16:05:01 | - | 118,900 |
17.09.24 16:04:53 | - | 119,000 |
17.09.24 16:04:50 | - | 118,900 |
17.09.24 16:04:18 | - | 119,000 |
17.09.24 16:04:01 | - | 118,900 |
17.09.24 16:03:58 | - | 119,000 |
17.09.24 16:03:46 | - | 118,900 |
17.09.24 16:03:41 | - | 119,000 |
17.09.24 16:03:25 | - | 118,900 |
17.09.24 16:03:21 | - | 118,900 |
17.09.24 16:03:15 | - | 118,900 |
17.09.24 16:03:13 | - | 118,900 |
17.09.24 16:02:05 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:13 | - | 118,900 |
17.09.24 16:00:49 | - | 118,900 |
17.09.24 15:58:41 | - | 119,000 |
17.09.24 15:58:24 | - | 119,100 |
17.09.24 15:58:19 | - | 119,200 |
17.09.24 15:58:16 | - | 119,100 |
17.09.24 15:58:15 | - | 119,200 |
17.09.24 15:58:14 | - | 119,200 |
17.09.24 15:55:25 | - | 119,300 |
17.09.24 15:55:13 | - | 119,300 |
17.09.24 15:54:59 | - | 119,400 |
17.09.24 15:54:59 | - | 119,300 |
17.09.24 15:54:57 | - | 119,400 |
17.09.24 15:54:52 | - | 119,300 |
17.09.24 15:54:47 | - | 119,400 |